Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2326 | -0.545378235985 | 42.6493 | 42.8512 | 42.0241 | 0 | 0 | IX |
| 4 | -0.0309 | -0.0727956350889 | 42.4476 | 43.0919 | 42.0241 | 0 | 0 | IX |
| 12 | 0.2863 | 0.679556804588 | 42.1304 | 43.0919 | 40.0606 | 0 | 0 | IX |
| 26 | 1.368 | 3.33262685542 | 41.0487 | 43.3781 | 40.0341 | 0 | 0 | IX |
| 52 | 3.8978 | 10.1191882427 | 38.5189 | 43.3781 | 36.8722 | 0 | 0 | IX |
| 156 | 1.1226 | 2.71854817032 | 41.2941 | 43.3781 | 36.8722 | 0 | 0 | IX |
| 260 | 1.1226 | 2.71854817032 | 41.2941 | 43.3781 | 36.8722 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 42.4167 | 0.15 | 0.35 | 42.162 | 42.492 | 42.045 | 0 |
| 1727973000 | 42.2698 | -0.14 | -0.34 | 42.5292 | 42.5482 | 42.0241 | 0 |
| 1727886600 | 42.4136 | -0.16 | -0.38 | 42.5788 | 42.63 | 42.2987 | 0 |
| 1727800200 | 42.5742 | -0.04 | -0.10 | 42.6851 | 42.7809 | 42.3774 | 0 |
| 1727713800 | 42.6172 | -0.15 | -0.35 | 42.7439 | 42.7985 | 42.5749 | 0 |
| 1727454600 | 42.7667 | 0 | 0.01 | 42.6493 | 42.8512 | 42.5062 | 0 |
| 1727368200 | 42.7622 | 0.09 | 0.22 | 42.7593 | 43.0098 | 42.6316 | 0 |
| 1727281800 | 42.6692 | 0.11 | 0.26 | 42.5475 | 42.8347 | 42.387 | 0 |
| 1727195400 | 42.5566 | -0.12 | -0.29 | 42.6495 | 42.7727 | 42.4919 | 0 |
| 1727109000 | 42.6812 | 0.27 | 0.65 | 42.4411 | 42.7557 | 42.4143 | 0 |
| 1726849800 | 42.4076 | -0 | -0.00 | 42.4657 | 42.4922 | 42.3125 | 0 |
| 1726763400 | 42.4096 | -0.14 | -0.33 | 42.6411 | 42.8788 | 42.3961 | 0 |
| 1726677000 | 42.5506 | -0.38 | -0.89 | 42.8344 | 42.8504 | 42.4696 | 0 |
| 1726590600 | 42.9348 | 0.08 | 0.18 | 42.8133 | 43.0919 | 42.811 | 0 |
| 1726504200 | 42.8589 | -0.1 | -0.23 | 42.9421 | 43.0592 | 42.826 | 0 |
| 1726245000 | 42.9558 | 0.17 | 0.39 | 42.7385 | 42.9717 | 42.6232 | 0 |
| 1726158600 | 42.7908 | 0.33 | 0.78 | 42.5835 | 42.9929 | 42.579 | 0 |
| 1726072200 | 42.4588 | -0.37 | -0.87 | 42.7949 | 42.9933 | 42.2531 | 0 |
| 1725985800 | 42.8293 | -0.03 | -0.08 | 42.9491 | 42.9892 | 42.7941 | 0 |
| 1725899400 | 42.8621 | 0.55 | 1.31 | 42.3935 | 42.9109 | 42.3935 | 0 |
| 1725640200 | 42.3074 | -0.27 | -0.63 | 42.4476 | 42.7977 | 42.249 | 0 |
| 1725553800 | 42.5746 | -0.23 | -0.53 | 42.7008 | 42.8561 | 42.5488 | 0 |
| 1725467400 | 42.801 | -0.01 | -0.03 | 42.7499 | 42.9569 | 42.6376 | 0 |
| 1725381000 | 42.8137 | 0.19 | 0.45 | 42.6176 | 42.8319 | 42.4551 | 0 |
| 1725294600 | 42.6198 | 0.31 | 0.74 | 42.3334 | 42.6933 | 42.3154 | 0 |
| 1725035400 | 42.3086 | 0.04 | 0.10 | 42.3306 | 42.5352 | 42.297 | 0 |
| 1724949000 | 42.2653 | 0.11 | 0.26 | 42.1256 | 42.3894 | 42.1211 | 0 |
| 1724862600 | 42.1548 | -0.08 | -0.20 | 42.1857 | 42.3728 | 42.1497 | 0 |
| 1724776200 | 42.2373 | -0.05 | -0.11 | 42.2665 | 42.4581 | 42.1773 | 0 |
| 1724689800 | 42.2844 | 0.22 | 0.52 | 41.9858 | 42.3443 | 41.9681 | 0 |
| 1724430600 | 42.0657 | 0.01 | 0.02 | 42.1081 | 42.2574 | 41.9691 | 0 |
| 1724344200 | 42.0592 | -0.01 | -0.03 | 42.0461 | 42.2363 | 42.0195 | 0 |
| 1724257800 | 42.0704 | 0.13 | 0.32 | 41.8835 | 42.3673 | 41.8813 | 0 |
| 1724171400 | 41.9378 | -0.36 | -0.86 | 42.2502 | 42.268 | 41.914 | 0 |
| 1724085000 | 42.3011 | 0.12 | 0.29 | 42.121 | 42.3549 | 42.0955 | 0 |
| 1723825800 | 42.1783 | -0.07 | -0.17 | 42.2124 | 42.2565 | 41.9303 | 0 |
| 1723739400 | 42.2521 | 0.69 | 1.65 | 41.5992 | 42.5526 | 41.5861 | 0 |
| 1723653000 | 41.5665 | 0.28 | 0.69 | 41.4293 | 41.8146 | 41.3407 | 0 |
| 1723566600 | 41.2834 | 0.02 | 0.05 | 41.3072 | 41.3977 | 41.1272 | 0 |
| 1723480200 | 41.2636 | 0 | 0.00 | 41.42 | 41.6669 | 41.25 | 0 |
| 1723221000 | 41.2626 | -0.14 | -0.34 | 41.4793 | 41.4837 | 41.0843 | 0 |
| 1723134600 | 41.4048 | 0.02 | 0.04 | 41.2121 | 41.4717 | 40.5376 | 0 |
| 1723048200 | 41.3895 | 0.83 | 2.04 | 40.685 | 41.54 | 40.5182 | 0 |
| 1722961800 | 40.5631 | 0.24 | 0.60 | 40.3222 | 40.6994 | 40.1672 | 0 |
| 1722875400 | 40.3222 | -0.5 | -1.22 | 40.3016 | 41.0329 | 40.0606 | 0 |
| 1722616200 | 40.8212 | -0.62 | -1.49 | 41.3493 | 41.7615 | 40.6892 | 0 |
| 1722529800 | 41.4393 | -0.35 | -0.84 | 41.6263 | 41.7081 | 41.3431 | 0 |
| 1722443400 | 41.7888 | -0.09 | -0.22 | 41.7461 | 42.0694 | 41.5619 | 0 |
| 1722357000 | 41.8795 | -0.18 | -0.43 | 42.1445 | 42.2648 | 41.6534 | 0 |
| 1722270600 | 42.059 | 0 | 0.01 | 42.0969 | 42.2305 | 41.9528 | 0 |
| 1722011400 | 42.0552 | 0.18 | 0.43 | 41.9035 | 42.0953 | 41.6715 | 0 |
| 1721925000 | 41.8772 | 0.09 | 0.23 | 41.6782 | 42.0378 | 41.5939 | 0 |
| 1721838600 | 41.7828 | -0.61 | -1.43 | 42.3156 | 42.3178 | 41.7001 | 0 |
| 1721752200 | 42.3901 | 0.08 | 0.18 | 42.3548 | 42.5654 | 42.2971 | 0 |
| 1721665800 | 42.3132 | 0.03 | 0.07 | 42.2285 | 42.4794 | 42.2285 | 0 |
| 1721406600 | 42.2831 | -0.3 | -0.70 | 42.5994 | 42.6016 | 42.2503 | 0 |
| 1721320200 | 42.5796 | 0.47 | 1.11 | 42.2541 | 42.584 | 42.1844 | 0 |
| 1721233800 | 42.1129 | 0.09 | 0.22 | 41.9951 | 42.2644 | 41.7426 | 0 |
| 1721147400 | 42.0188 | -0.12 | -0.29 | 42.0481 | 42.1487 | 41.795 | 0 |
| 1721061000 | 42.1409 | -0.24 | -0.57 | 42.3528 | 42.3572 | 42.0599 | 0 |
| 1720801800 | 42.3832 | 0.31 | 0.74 | 42.1304 | 42.4128 | 42.0621 | 0 |
| 1720715400 | 42.0727 | -0.03 | -0.06 | 42.1606 | 42.4092 | 41.9119 | 0 |
| 1720629000 | 42.0979 | 0.16 | 0.39 | 41.9329 | 42.1296 | 41.8371 | 0 |
| 1720542600 | 41.9351 | 0.02 | 0.04 | 41.9402 | 42.0946 | 41.9043 | 0 |
| 1720456200 | 41.9164 | 0.08 | 0.20 | 41.6719 | 42.12 | 41.6676 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
