ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HSBC MSCI MALAYINAV USD

HSBC MSCI MALAYINAV USD (D8TB)

45,12
0,0714
(0,16%)
Fechado 28 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.37730.84326982175844.742545.519244.165600IX
41.49113.41770440143.628745.519243.233300IX
121.7053.927232188143.414845.519241.782500IX
262.85336.750736398842.266545.519241.617200IX
525.074712.672461799340.045145.519239.644800IX
1563.82579.2645196287141.294145.519236.872200IX
2603.82579.2645196287141.294145.519236.872200IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174067740045.11980.070.1645.39645.412944.87250
174059100045.0484-0.25-0.5645.371945.519245.01790
174050460045.30180.390.8744.907145.361444.81770
174041820044.9130.310.7144.662345.05144.63380
174015900044.59820.240.5344.358844.626544.3070
174007260044.3611-0.41-0.9044.742544.834544.16560
173998620044.76620.310.7044.504844.799144.45770
173989980044.4554-0.22-0.5044.655844.674744.25510
173981340044.67950.10.2244.594544.714944.45070
173955420044.5827-0.33-0.7345.046445.157744.54970
173946780044.9107-0.01-0.0344.942344.989744.72680
173938140044.92330.240.5344.778945.044244.7080
173929500044.68430.360.8144.339744.80244.33030
173920860044.32320.10.2244.201144.433344.16110
173894940044.22460.180.4144.175244.38744.10240
173886300044.04610.561.2843.457744.428843.44380
173877660043.4878-0.1-0.2343.594743.594743.23330
173869020043.5877-0.35-0.8143.928543.940243.43730
173860380043.94250.060.1443.609343.994143.51090
173834460043.8832-0.07-0.1743.955644.19543.77070
173825820043.9580.290.6743.628743.97743.56970
173817180043.66330.010.0243.632443.665643.26860
173808540043.65560.360.8243.343643.9443.34140
173799900043.30010.511.1842.636443.316242.62070
173773980042.79380.260.6142.589442.813542.55170
173765340042.5332-0.17-0.4142.512242.619542.37340
173756700042.707200.0042.707242.707242.70720
173748060042.70720.180.4342.438542.71942.42730
173739420042.5241-0.05-0.1142.568142.711942.47340
173713500042.57260.611.4441.931342.615741.9290
173704860041.9670.060.1441.928642.031541.78250
173696220041.906300.0141.857442.142241.85080
173687580041.9042-0.24-0.5742.152942.170941.88490
173678940042.1462-0.07-0.1742.11242.205341.98950
173653020042.2199-0.45-1.0642.669642.736742.19910
173644380042.67190.240.5642.4442.692542.43320
173635740042.43550.030.0642.387642.580242.15680
173627100042.4102-0.1-0.2442.60642.694742.18220
173618460042.5133-0.29-0.6842.890242.899342.35310
173592540042.8033-0.28-0.6443.070243.095542.61210
173583900043.07940.30.7042.588243.110842.58820
173557980042.7813-0.16-0.3742.959943.019742.71310
173532060042.94160.581.3642.483643.016542.45870
173497500042.3659-0.38-0.8942.769642.769642.28780
173471580042.7443-0.14-0.3442.895442.895442.30920
173462940042.8885-0.36-0.8343.174243.185842.77520
173454300043.2459-0.27-0.6143.469443.485643.1670
173445660043.5134-0.26-0.6043.902343.925743.44880
173437020043.7764-0.08-0.1843.814143.839743.47460
173411100043.85390.140.3243.788343.879743.50010
173402460043.71580.130.3143.574143.753143.13810
173393820043.58120.250.5743.40543.599443.33530
173385180043.33270.250.5943.409243.413942.92710
173376540043.0801-0.23-0.5243.384243.395943.0150
173350620043.3071-0.08-0.1843.286843.478643.24490
173341980043.38440.020.0443.414843.552443.28680
173333340043.3659-0.23-0.5243.647843.659543.27750
173324700043.5939-0.13-0.2943.775643.852943.43560
173316060043.71920.280.6543.391444.061743.38430
173290140043.438-0.03-0.0743.384643.472943.23340
173281500043.4685-0.02-0.0543.512743.554743.41250

Seu Histórico Recente

Delayed Upgrade Clock