Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -0.0847011117855 | 1499.39 | 1550.2 | 1476.2 | 0 | 0 | IX |
| 4 | 26.55 | 1.80419551907 | 1471.57 | 1550.2 | 1467.56 | 0 | 0 | IX |
| 12 | 140.46 | 10.3457419383 | 1357.66 | 1550.2 | 1316.72 | 0 | 0 | IX |
| 26 | 237.61 | 18.8503066219 | 1260.51 | 1550.2 | 1252.08 | 0 | 0 | IX |
| 52 | 259.56 | 20.9565947552 | 1238.56 | 1550.2 | 1155.96 | 0 | 0 | IX |
| 156 | 461.16 | 44.4723036568 | 1036.96 | 1550.2 | 870.62 | 0 | 0 | IX |
| 260 | 393.97 | 35.6808404655 | 1104.15 | 1550.2 | 870.62 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1480.88 | -25.37 | -1.68 | 1509.53 | 1518.46 | 1476.2 | 0 |
| 1741627800 | 1506.25 | -19.35 | -1.27 | 1533.39 | 1535.1 | 1496.91 | 0 |
| 1741368600 | 1525.6 | -20.93 | -1.35 | 1532.39 | 1534.01 | 1511.67 | 0 |
| 1741282200 | 1546.53 | 27.5 | 1.81 | 1527.82 | 1550.2 | 1523.3699 | 0 |
| 1741195800 | 1519.03 | 46.8 | 3.18 | 1499.39 | 1527.16 | 1498.55 | 0 |
| 1741109400 | 1472.23 | -54.13 | -3.55 | 1510.26 | 1510.27 | 1471 | 0 |
| 1741023000 | 1526.3599 | 30.04 | 2.01 | 1497.19 | 1537.09 | 1486.43 | 0 |
| 1740763800 | 1496.32 | -0.88 | -0.06 | 1487.17 | 1496.38 | 1479.29 | 0 |
| 1740677400 | 1497.2 | -15.54 | -1.03 | 1499.83 | 1505.19 | 1485.68 | 0 |
| 1740591000 | 1512.74 | 24.02 | 1.61 | 1502.13 | 1515.21 | 1495.89 | 0 |
| 1740504600 | 1488.72 | -1.12 | -0.08 | 1485.18 | 1498.43 | 1481.51 | 0 |
| 1740418200 | 1489.84 | 4.09 | 0.28 | 1496.14 | 1497.89 | 1478.64 | 0 |
| 1740159000 | 1485.75 | 0.79 | 0.05 | 1488.3699 | 1490.9 | 1480.56 | 0 |
| 1740072600 | 1484.96 | -4.21 | -0.28 | 1496.26 | 1501.6 | 1482.82 | 0 |
| 1739986200 | 1489.17 | -28.96 | -1.91 | 1516.6 | 1523.67 | 1487.8599 | 0 |
| 1739899800 | 1518.13 | 2.84 | 0.19 | 1517.92 | 1520.85 | 1508.25 | 0 |
| 1739813400 | 1515.29 | 14.69 | 0.98 | 1500.43 | 1516.99 | 1499.7 | 0 |
| 1739554200 | 1500.6 | -12.74 | -0.84 | 1501.1199 | 1506.9 | 1497.57 | 0 |
| 1739467800 | 1513.34 | 34.25 | 2.32 | 1489.24 | 1513.74 | 1488.51 | 0 |
| 1739381400 | 1479.09 | 8.84 | 0.60 | 1471.57 | 1482.58 | 1467.56 | 0 |
| 1739295000 | 1470.25 | 7.78 | 0.53 | 1461.49 | 1470.94 | 1460.54 | 0 |
| 1739208600 | 1462.47 | 8.29 | 0.57 | 1457.53 | 1465.09 | 1454.19 | 0 |
| 1738949400 | 1454.18 | -8.93 | -0.61 | 1464.3599 | 1466.28 | 1452.32 | 0 |
| 1738863000 | 1463.1099 | 26.47 | 1.84 | 1444.27 | 1464.29 | 1444.16 | 0 |
| 1738776600 | 1436.64 | 4.61 | 0.32 | 1428.3599 | 1436.64 | 1424.47 | 0 |
| 1738690200 | 1432.03 | 5.69 | 0.40 | 1424.67 | 1432.72 | 1419.57 | 0 |
| 1738603800 | 1426.34 | -21.96 | -1.52 | 1419.14 | 1428.57 | 1414.34 | 0 |
| 1738344600 | 1448.3 | -1.81 | -0.12 | 1452.74 | 1453.34 | 1445.46 | 0 |
| 1738258200 | 1450.1099 | 5.64 | 0.39 | 1448.16 | 1450.39 | 1444.69 | 0 |
| 1738171800 | 1444.47 | 14.08 | 0.98 | 1433.16 | 1447.3 | 1431.26 | 0 |
| 1738085400 | 1430.39 | 10.49 | 0.74 | 1421.32 | 1433.99 | 1421.04 | 0 |
| 1737999000 | 1419.9 | -6.32 | -0.44 | 1424.88 | 1425.18 | 1407.45 | 0 |
| 1737739800 | 1426.22 | -0.33 | -0.02 | 1430.6199 | 1435.3 | 1423.47 | 0 |
| 1737653400 | 1426.55 | 9.99 | 0.71 | 1418.39 | 1427.53 | 1417.05 | 0 |
| 1737567000 | 1416.56 | 14.06 | 1.00 | 1410.35 | 1422.76 | 1409.39 | 0 |
| 1737480600 | 1402.5 | 2.71 | 0.19 | 1396.45 | 1402.88 | 1394.88 | 0 |
| 1737394200 | 1399.79 | 6.09 | 0.44 | 1395.33 | 1404.45 | 1390.82 | 0 |
| 1737135000 | 1393.7 | 14.42 | 1.05 | 1384.54 | 1396.14 | 1382.8699 | 0 |
| 1737048600 | 1379.28 | 1.94 | 0.14 | 1382.82 | 1383.88 | 1374.24 | 0 |
| 1736962200 | 1377.34 | 21.46 | 1.58 | 1360.68 | 1381.3599 | 1358.06 | 0 |
| 1736875800 | 1355.88 | 9.74 | 0.72 | 1354.45 | 1361.09 | 1352.72 | 0 |
| 1736789400 | 1346.14 | -3.67 | -0.27 | 1346.56 | 1349.17 | 1338.01 | 0 |
| 1736530200 | 1349.81 | -8.33 | -0.61 | 1356.49 | 1363.23 | 1348.07 | 0 |
| 1736443800 | 1358.14 | 0.68 | 0.05 | 1352.74 | 1359.78 | 1350.54 | 0 |
| 1736357400 | 1357.46 | -4.57 | -0.34 | 1360.17 | 1368.08 | 1351.7 | 0 |
| 1736271000 | 1362.03 | 9.84 | 0.73 | 1350.97 | 1364.68 | 1347.08 | 0 |
| 1736184600 | 1352.19 | 22.86 | 1.72 | 1335.07 | 1353.09 | 1333.1 | 0 |
| 1735925400 | 1329.33 | -7.39 | -0.55 | 1337.96 | 1338.76 | 1326.44 | 0 |
| 1735839000 | 1336.72 | 3.75 | 0.28 | 1332.22 | 1339.69 | 1324.21 | 0 |
| 1735579800 | 1332.97 | -4.17 | -0.31 | 1331.54 | 1337.15 | 1330.3 | 0 |
| 1735320600 | 1337.14 | 8.31 | 0.63 | 1325.52 | 1337.21 | 1324.42 | 0 |
| 1734975000 | 1328.83 | -2.88 | -0.22 | 1329.72 | 1331.77 | 1326.2 | 0 |
| 1734715800 | 1331.71 | -5.16 | -0.39 | 1327.13 | 1334.35 | 1316.72 | 0 |
| 1734629400 | 1336.8699 | -19.31 | -1.42 | 1343.89 | 1347.6 | 1336.22 | 0 |
| 1734543000 | 1356.18 | -1.25 | -0.09 | 1357.66 | 1362.58 | 1356.18 | 0 |
| 1734456600 | 1357.43 | -4.62 | -0.34 | 1359.27 | 1363.89 | 1356.6 | 0 |
| 1734370200 | 1362.05 | -5.85 | -0.43 | 1365.68 | 1366.6 | 1361.42 | 0 |
| 1734111000 | 1367.9 | -0.16 | -0.01 | 1368.77 | 1375.94 | 1365.47 | 0 |
| 1734024600 | 1368.06 | -1.94 | -0.14 | 1370.21 | 1373.03 | 1366.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
