Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 735.8 | 10.8826191645 | 6761.24 | 7497.04 | 6609.95 | 0 | 0 | IX |
| 4 | -892.66 | -10.6399513689 | 8389.7 | 8541.96 | 6211.08 | 0 | 0 | IX |
| 12 | 1153.07 | 18.1758425718 | 6343.97 | 8541.96 | 4748.23 | 0 | 0 | IX |
| 26 | 2110.85 | 39.1900397127 | 5386.19 | 8541.96 | 2744.57 | 0 | 0 | IX |
| 52 | 3457.2 | 85.5776466395 | 4039.84 | 8541.96 | 2744.57 | 0 | 0 | IX |
| 156 | -21876.87 | -74.4772146439 | 29373.91 | 30483.1 | 1031.64 | 0 | 0 | IX |
| 260 | -157586.61 | -95.458641725 | 165083.65 | 222131.67 | 1031.64 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6769.64 | -296.61 | -4.20 | 7071.77 | 7078.46 | 6675.89 | 0 |
| 1735839000 | 7066.25 | 265.4 | 3.90 | 6823.32 | 7066.56 | 6609.95 | 0 |
| 1735579800 | 6800.85 | -195.34 | -2.79 | 6761.24 | 6969.63 | 6735.98 | 0 |
| 1735320600 | 6996.19 | 305.6 | 4.57 | 6636.03 | 6996.19 | 6564.42 | 0 |
| 1734975000 | 6690.59 | -96.77 | -1.43 | 6688.66 | 6816.16 | 6587.34 | 0 |
| 1734715800 | 6787.36 | -212.54 | -3.04 | 6635.55 | 6885.4 | 6211.08 | 0 |
| 1734629400 | 6999.9 | -733.72 | -9.49 | 7166.2 | 7361.54 | 6971.36 | 0 |
| 1734543000 | 7733.62 | -14.58 | -0.19 | 7817.37 | 7966.94 | 7732.02 | 0 |
| 1734456600 | 7748.2 | -188.97 | -2.38 | 7870.15 | 8049.56 | 7734.81 | 0 |
| 1734370200 | 7937.17 | -273.36 | -3.33 | 8069.35 | 8145.74 | 7911.73 | 0 |
| 1734111000 | 8210.53 | -62.41 | -0.75 | 8338.2 | 8541.9599 | 8100.5 | 0 |
| 1734024600 | 8272.94 | 71.68 | 0.87 | 8311.76 | 8349.42 | 8165.33 | 0 |
| 1733938200 | 8201.26 | 188.57 | 2.35 | 7917.22 | 8246.15 | 7908.03 | 0 |
| 1733851800 | 8012.69 | -51.16 | -0.63 | 7872.81 | 8192.22 | 7869.7 | 0 |
| 1733765400 | 8063.85 | -122.61 | -1.50 | 8389.7 | 8389.7 | 7985.99 | 0 |
| 1733506200 | 8186.46 | 67.4 | 0.83 | 8158.34 | 8301.64 | 8037.5 | 0 |
| 1733419800 | 8119.06 | 336.63 | 4.33 | 7740.73 | 8158.45 | 7735.47 | 0 |
| 1733333400 | 7782.43 | 541.33 | 7.48 | 7457.67 | 7854.54 | 7410.61 | 0 |
| 1733247000 | 7241.1 | 201.47 | 2.86 | 7069.1 | 7293.67 | 7017.43 | 0 |
| 1733160600 | 7039.63 | 685.35 | 10.79 | 6252.14 | 7039.63 | 6212.14 | 0 |
| 1732901400 | 6354.28 | 425.45 | 7.18 | 5871.3 | 6383.53 | 5828.2 | 0 |
| 1732815000 | 5928.83 | 330.46 | 5.90 | 5808.77 | 5952.93 | 5767.78 | 0 |
| 1732728600 | 5598.37 | -73.65 | -1.30 | 5590.17 | 5650.43 | 5358.15 | 0 |
| 1732642200 | 5672.02 | -236.13 | -4.00 | 5700.14 | 5862.52 | 5551.36 | 0 |
| 1732555800 | 5908.15 | 162.13 | 2.82 | 6026.93 | 6039.5 | 5751.35 | 0 |
| 1732296600 | 5746.02 | 345.3 | 6.39 | 5583.35 | 5776.6 | 5180.91 | 0 |
| 1732210200 | 5400.72 | 264.57 | 5.15 | 5239.45 | 5412.89 | 4935.08 | 0 |
| 1732123800 | 5136.15 | -109.95 | -2.10 | 5421.76 | 5509.87 | 5054.1 | 0 |
| 1732037400 | 5246.1 | -262.13 | -4.76 | 5478.27 | 5550.5 | 4748.2299 | 0 |
| 1731951000 | 5508.2299 | -53.25 | -0.96 | 5629.92 | 5690.53 | 5311.05 | 0 |
| 1731691800 | 5561.4799 | -112.29 | -1.98 | 5406.49 | 5722.47 | 5376.59 | 0 |
| 1731605400 | 5673.77 | 494.22 | 9.54 | 5308.4 | 5757.46 | 5285.95 | 0 |
| 1731519000 | 5179.55 | -61.85 | -1.18 | 5220.34 | 5415.83 | 4862.59 | 0 |
| 1731432600 | 5241.4 | -924.37 | -14.99 | 5745 | 5920.84 | 5210.38 | 0 |
| 1731346200 | 6165.77 | 473.59 | 8.32 | 6037.47 | 6369.64 | 6028.67 | 0 |
| 1731087000 | 5692.18 | -323.15 | -5.37 | 6118.6 | 6118.65 | 5542.22 | 0 |
| 1731000600 | 6015.33 | 636.15 | 11.83 | 5609.31 | 6164.36 | 5592.68 | 0 |
| 1730914200 | 5379.18 | -464.2 | -7.94 | 6062.04 | 6493.7 | 5312.4399 | 0 |
| 1730827800 | 5843.38 | 219.67 | 3.91 | 5666.36 | 5857.57 | 5531.55 | 0 |
| 1730741400 | 5623.71 | -238.36 | -4.07 | 5802.78 | 5918.22 | 5623.55 | 0 |
| 1730482200 | 5862.07 | 355.39 | 6.45 | 5536.77 | 5948.27 | 5512.7299 | 0 |
| 1730395800 | 5506.68 | -388.71 | -6.59 | 5547.68 | 5735.5 | 5351.16 | 0 |
| 1730309400 | 5895.39 | -511.94 | -7.99 | 6231.76 | 6272.1 | 5766.17 | 0 |
| 1730223000 | 6407.33 | -129.17 | -1.98 | 6773.38 | 6793.99 | 6376.72 | 0 |
| 1730136600 | 6536.5 | 145.43 | 2.28 | 6529.68 | 6626.84 | 6232.02 | 0 |
| 1729873800 | 6391.07 | 43.42 | 0.68 | 6290.36 | 6511.41 | 6220.4 | 0 |
| 1729787400 | 6347.65 | 142.75 | 2.30 | 6291.06 | 6599.71 | 6291.06 | 0 |
| 1729701000 | 6204.9 | -104.62 | -1.66 | 6254.27 | 6402.61 | 6096.87 | 0 |
| 1729614600 | 6309.52 | -94.41 | -1.47 | 6556.01 | 6700.15 | 6186.91 | 0 |
| 1729528200 | 6403.93 | -494.65 | -7.17 | 6768.09 | 6855.51 | 6380.65 | 0 |
| 1729269000 | 6898.58 | 173.72 | 2.58 | 6625.33 | 6922.54 | 6616.95 | 0 |
| 1729182600 | 6724.86 | 342.31 | 5.36 | 6555.61 | 6934.73 | 6531.86 | 0 |
| 1729096200 | 6382.55 | -128.79 | -1.98 | 6458.53 | 6563.68 | 6309.42 | 0 |
| 1729009800 | 6511.34 | -56.09 | -0.85 | 6736.15 | 6859.45 | 6443.74 | 0 |
| 1728923400 | 6567.43 | 293.28 | 4.67 | 6343.97 | 6590.5 | 6305.32 | 0 |
| 1728664200 | 6274.15 | 348.17 | 5.88 | 5912.41 | 6281.24 | 5846.4799 | 0 |
| 1728577800 | 5925.9799 | -100.11 | -1.66 | 5995.95 | 6088.67 | 5782.5 | 0 |
| 1728491400 | 6026.09 | 386.74 | 6.86 | 5633.27 | 6034.77 | 5514.54 | 0 |
| 1728405000 | 5639.35 | -82.41 | -1.44 | 5369.38 | 5706.4799 | 5314.92 | 0 |
| 1728318600 | 5721.76 | -46.06 | -0.80 | 5819.21 | 5822.84 | 5527.14 | 0 |
| 1728059400 | 5767.82 | 212.37 | 3.82 | 5456.83 | 5871.35 | 5423.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
