Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.53 | -18.9523294445 | 129.43 | 130.25 | 104.57 | 0 | 0 | IX |
| 4 | -61.31 | -36.8870705734 | 166.21 | 169.74 | 104.57 | 0 | 0 | IX |
| 12 | -143.91 | -57.8393151401 | 248.81 | 259.5 | 104.57 | 0 | 0 | IX |
| 26 | -250.97 | -70.5229437716 | 355.87 | 369.2 | 104.57 | 0 | 0 | IX |
| 52 | -288.49 | -73.334350136 | 393.39 | 438.48 | 104.57 | 0 | 0 | IX |
| 156 | -1098.12 | -91.2802779671 | 1203.02 | 2707.26 | 104.57 | 0 | 0 | IX |
| 260 | -11234.79 | -99.0749306198 | 11339.69 | 91632.27 | 104.57 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 104.9 | -12.22 | -10.43 | 110.23 | 112.98 | 104.57 | 0 |
| 1739381400 | 117.12 | -2.95 | -2.46 | 119.03 | 121.92 | 115.88 | 0 |
| 1739295000 | 120.07 | -3.5 | -2.83 | 123.67 | 124.39 | 119.83 | 0 |
| 1739208600 | 123.57 | -3.47 | -2.73 | 125.92 | 127.26 | 122.58 | 0 |
| 1738949400 | 127.04 | 3.31 | 2.68 | 123.61 | 127.81 | 122.57 | 0 |
| 1738863000 | 123.73 | -9.72 | -7.28 | 129.43 | 130.25 | 123.15 | 0 |
| 1738776600 | 133.44999 | -2.47 | -1.82 | 138.38 | 139.71 | 133.44999 | 0 |
| 1738690200 | 135.91999 | -2.44 | -1.76 | 136.91999 | 142.61 | 135.51 | 0 |
| 1738603800 | 138.36 | 9.21 | 7.13 | 142.12 | 143.57 | 137.33 | 0 |
| 1738344600 | 129.15 | -0.08 | -0.06 | 127.97 | 130.41999 | 127.11 | 0 |
| 1738258200 | 129.22999 | -2.67 | -2.02 | 130.78 | 131.56 | 129.08 | 0 |
| 1738171800 | 131.9 | -6.62 | -4.78 | 135.97 | 137.13 | 130.8 | 0 |
| 1738085400 | 138.52 | -4.93 | -3.44 | 140.41 | 143.04 | 136.99 | 0 |
| 1737999000 | 143.44999 | 3.87 | 2.77 | 146.07 | 150 | 141.41 | 0 |
| 1737739800 | 139.58 | 0.6 | 0.43 | 137.37 | 140.94999 | 135.51 | 0 |
| 1737653400 | 138.97999 | -12.86 | -8.47 | 143.53 | 144.32 | 138.59 | 0 |
| 1737567000 | 151.84 | 0 | 0.00 | 151.84 | 151.84 | 151.84 | 0 |
| 1737480600 | 151.84 | -1.82 | -1.18 | 156.1 | 156.19999 | 151.71 | 0 |
| 1737394200 | 153.66 | -3.04 | -1.94 | 157.02 | 157.78 | 151.25 | 0 |
| 1737135000 | 156.69999 | -9.93 | -5.96 | 163.62 | 164.25 | 155.85 | 0 |
| 1737048600 | 166.63 | -3.25 | -1.91 | 166.21 | 169.74 | 165.82 | 0 |
| 1736962200 | 169.88 | -13.64 | -7.43 | 182.07 | 182.73 | 167.38 | 0 |
| 1736875800 | 183.52 | -6.44 | -3.39 | 183.76 | 185.27 | 179.21 | 0 |
| 1736789400 | 189.96 | 4.03 | 2.17 | 188.84 | 194.91 | 187.97 | 0 |
| 1736530200 | 185.93 | 4.65 | 2.57 | 181.39 | 187.13 | 177.64 | 0 |
| 1736443800 | 181.28 | 0.65 | 0.36 | 182.75 | 184.45 | 179.36 | 0 |
| 1736357400 | 180.63 | 0.56 | 0.31 | 180.97 | 184.49 | 173.96 | 0 |
| 1736271000 | 180.07 | -5.63 | -3.03 | 186.25 | 188.7 | 177.75 | 0 |
| 1736184600 | 185.7 | -15.38 | -7.65 | 197.5 | 200.61 | 185.7 | 0 |
| 1735925400 | 201.08 | 5.87 | 3.01 | 195.12 | 202.93 | 194.99 | 0 |
| 1735839000 | 195.21 | -5.54 | -2.76 | 200.33 | 204.83 | 195.2 | 0 |
| 1735579800 | 200.75 | 3.98 | 2.02 | 201.54 | 202.05 | 197.36 | 0 |
| 1735320600 | 196.77 | -6.56 | -3.23 | 204.59 | 206.14 | 196.77 | 0 |
| 1734975000 | 203.33 | 2.1 | 1.04 | 203.37 | 205.52 | 200.67 | 0 |
| 1734715800 | 201.23 | 4.29 | 2.18 | 204.28 | 212.81 | 199.26 | 0 |
| 1734629400 | 196.94 | 12.52 | 6.79 | 194.1 | 197.42 | 190.78 | 0 |
| 1734543000 | 184.42 | 0.27 | 0.15 | 183 | 184.44 | 180.46 | 0 |
| 1734456600 | 184.15 | 3.1 | 1.71 | 182.16 | 184.37 | 179.24 | 0 |
| 1734370200 | 181.05 | 4.26 | 2.41 | 179.02 | 181.44 | 177.84 | 0 |
| 1734111000 | 176.79 | 0.97 | 0.55 | 174.85 | 178.46 | 171.75 | 0 |
| 1734024600 | 175.82 | -1.09 | -0.62 | 175.23 | 177.48 | 174.65 | 0 |
| 1733938200 | 176.91 | -3.01 | -1.67 | 181.47 | 181.62 | 176.19 | 0 |
| 1733851800 | 179.92 | 0.83 | 0.46 | 182.14 | 182.19 | 177.07 | 0 |
| 1733765400 | 179.09 | 1.95 | 1.10 | 174.06 | 180.3 | 174.06 | 0 |
| 1733506200 | 177.14 | -1.04 | -0.58 | 177.58 | 179.48 | 175.34 | 0 |
| 1733419800 | 178.18 | -5.66 | -3.08 | 184.56 | 184.65 | 177.51 | 0 |
| 1733333400 | 183.84 | -10.35 | -5.33 | 190.06 | 190.96 | 182.46 | 0 |
| 1733247000 | 194.19 | -4.03 | -2.03 | 197.65 | 198.69 | 193.13 | 0 |
| 1733160600 | 198.22 | -16.47 | -7.67 | 217.22 | 218.19 | 198.22 | 0 |
| 1732901400 | 214.69 | -11.57 | -5.11 | 227.85 | 229.03 | 213.89 | 0 |
| 1732815000 | 226.26 | -9.93 | -4.20 | 229.87 | 231.11 | 225.53 | 0 |
| 1732728600 | 236.19 | 2.2 | 0.94 | 236.43 | 243.26 | 234.65 | 0 |
| 1732642200 | 233.99 | 6.52 | 2.87 | 233.21 | 237.31 | 228.75 | 0 |
| 1732555800 | 227.47 | -4.6 | -1.98 | 224.04 | 231.99 | 223.68 | 0 |
| 1732296600 | 232.07 | -11.08 | -4.56 | 237.3 | 250.24 | 231.09 | 0 |
| 1732210200 | 243.15 | -9.26 | -3.67 | 248.81 | 259.5 | 242.72 | 0 |
| 1732123800 | 252.41 | 3.75 | 1.51 | 242.74 | 255.19 | 239.76 | 0 |
| 1732037400 | 248.66 | 8.2 | 3.41 | 241.42 | 264.18 | 239.17 | 0 |
| 1731951000 | 240.46 | 1.71 | 0.72 | 236.73 | 246.51 | 234.87 | 0 |
| 1731691800 | 238.75 | 3.35 | 1.42 | 243.35 | 244.23 | 233.98 | 0 |
| 1731605400 | 235.4 | -17.19 | -6.81 | 248.13 | 248.91 | 232.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
