Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1126 | -17.4822731923 | 6440.81 | 6877.16 | 5282.1 | 0 | 0 | IX |
| 4 | -1186.6 | -18.25142546 | 6501.41 | 8083.67 | 5282.1 | 0 | 0 | IX |
| 12 | -2414.6 | -31.2391243316 | 7729.41 | 11930.84 | 5282.1 | 0 | 0 | IX |
| 26 | -1495.4 | -21.9582068688 | 6810.21 | 11930.84 | 5282.1 | 0 | 0 | IX |
| 52 | -14894.08 | -73.700633731 | 20208.89 | 25306.84 | 5282.1 | 0 | 0 | IX |
| 156 | -47055.66 | -89.8515136488 | 52370.47 | 134149.21 | 5282.1 | 0 | 0 | IX |
| 260 | 2270.65 | 74.5903631872 | 3044.16 | 134149.21 | 81.12 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 5314.81 | -416.91 | -7.27 | 5700.83 | 5732.71 | 5282.1 | 0 |
| 1727368200 | 5731.72 | -642.52 | -10.08 | 5995.51 | 6034.82 | 5701.9399 | 0 |
| 1727281800 | 6374.24 | 157.43 | 2.53 | 6516.74 | 6528.09 | 6282.91 | 0 |
| 1727195400 | 6216.81 | -307.04 | -4.71 | 6246.38 | 6410.29 | 6148.63 | 0 |
| 1727109000 | 6523.85 | -262.65 | -3.87 | 6697.56 | 6877.16 | 6500.81 | 0 |
| 1726849800 | 6786.5 | 559.19 | 8.98 | 6440.81 | 6805.54 | 6431.75 | 0 |
| 1726763400 | 6227.31 | -635.42 | -9.26 | 6501.9799 | 6659.1 | 6133.6 | 0 |
| 1726677000 | 6862.73 | 36.55 | 0.54 | 6823.05 | 6898.03 | 6764.24 | 0 |
| 1726590600 | 6826.18 | -205.72 | -2.93 | 6915.18 | 6949.42 | 6647.24 | 0 |
| 1726504200 | 7031.9 | 160.3 | 2.33 | 7056.86 | 7105.93 | 6945.58 | 0 |
| 1726245000 | 6871.6 | -422.81 | -5.80 | 7233.64 | 7243.05 | 6817.71 | 0 |
| 1726158600 | 7294.41 | -472.97 | -6.09 | 7256.23 | 7640.47 | 7097.53 | 0 |
| 1726072200 | 7767.38 | -162.17 | -2.05 | 7735.31 | 8083.67 | 7495.57 | 0 |
| 1725985800 | 7929.55 | 438.09 | 5.85 | 7561.04 | 8007.71 | 7381.77 | 0 |
| 1725899400 | 7491.46 | -348.03 | -4.44 | 7656.1 | 7723.6 | 7386.83 | 0 |
| 1725640200 | 7839.49 | 643.22 | 8.94 | 7297.94 | 7902.05 | 7128.47 | 0 |
| 1725553800 | 7196.27 | 40.31 | 0.56 | 7282.53 | 7288.54 | 6962.73 | 0 |
| 1725467400 | 7155.96 | 343.22 | 5.04 | 7286.49 | 7286.49 | 7019.97 | 0 |
| 1725381000 | 6812.74 | 379.07 | 5.89 | 6338.81 | 6850.74 | 6315.88 | 0 |
| 1725294600 | 6433.67 | -35.82 | -0.55 | 6469.21 | 6746.41 | 6419.03 | 0 |
| 1725035400 | 6469.49 | 15.99 | 0.25 | 6501.41 | 6512.17 | 6338.92 | 0 |
| 1724949000 | 6453.5 | -275.43 | -4.09 | 6714.46 | 6736 | 6403.08 | 0 |
| 1724862600 | 6728.93 | -219.52 | -3.16 | 6811.88 | 6842.38 | 6563.14 | 0 |
| 1724776200 | 6948.45 | -143.22 | -2.02 | 7050.36 | 7083.62 | 6851.12 | 0 |
| 1724689800 | 7091.67 | 50.94 | 0.72 | 7153.1 | 7233.36 | 7041.86 | 0 |
| 1724430600 | 7040.73 | -328.99 | -4.46 | 7266.04 | 7312.84 | 6951.42 | 0 |
| 1724344200 | 7369.72 | -102.87 | -1.38 | 7452.66 | 7454.24 | 7228.78 | 0 |
| 1724257800 | 7472.59 | -224.78 | -2.92 | 7699.43 | 7716.07 | 7402.98 | 0 |
| 1724171400 | 7697.37 | 162.69 | 2.16 | 7413.42 | 7715.83 | 7359.32 | 0 |
| 1724085000 | 7534.68 | -236.76 | -3.05 | 7812.57 | 7882.99 | 7450.09 | 0 |
| 1723825800 | 7771.44 | -368.21 | -4.52 | 8003.48 | 8028.72 | 7712.85 | 0 |
| 1723739400 | 8139.65 | -896.08 | -9.92 | 8762.34 | 8968.67 | 8094.68 | 0 |
| 1723653000 | 9035.73 | -223.03 | -2.41 | 9046.37 | 9218.23 | 8922.24 | 0 |
| 1723566600 | 9258.76 | -269.53 | -2.83 | 9298.72 | 9718.1299 | 9242.64 | 0 |
| 1723480200 | 9528.29 | 7.9 | 0.08 | 9342.79 | 9685.18 | 9197.48 | 0 |
| 1723221000 | 9520.39 | -132.58 | -1.37 | 9684.11 | 9862.58 | 9304.74 | 0 |
| 1723134600 | 9652.97 | -212.56 | -2.15 | 10205.25 | 10461.28 | 9598.3 | 0 |
| 1723048200 | 9865.53 | -969.67 | -8.95 | 10526.65 | 10720.6 | 9671.97 | 0 |
| 1722961800 | 10835.2 | -50.33 | -0.46 | 10578.11 | 11291.92 | 10266.8 | 0 |
| 1722875400 | 10885.53 | 1 | 11.15 | 10264.67 | 11930.84 | 10264.67 | 0 |
| 1722616200 | 9793.43 | 1 | 14.06 | 9156.3 | 9899.54 | 9061.82 | 0 |
| 1722529800 | 8585.85 | 1 | 13.86 | 7731.72 | 8618.68 | 7711.1 | 0 |
| 1722443400 | 7540.4 | -241.93 | -3.11 | 7554.27 | 7727.62 | 7399.06 | 0 |
| 1722357000 | 7782.33 | -232.02 | -2.90 | 7906.33 | 7965.36 | 7630.32 | 0 |
| 1722270600 | 8014.35 | 260.53 | 3.36 | 7454.2 | 8043.21 | 7444.41 | 0 |
| 1722011400 | 7753.82 | -308.63 | -3.83 | 8182.59 | 8279.89 | 7723.88 | 0 |
| 1721925000 | 8062.45 | 232.07 | 2.96 | 8290.65 | 8578.6299 | 7992.28 | 0 |
| 1721838600 | 7830.38 | 413.29 | 5.57 | 7813.97 | 7922.64 | 7665.03 | 0 |
| 1721752200 | 7417.09 | -377.34 | -4.84 | 7561.92 | 7654.58 | 7189.92 | 0 |
| 1721665800 | 7794.43 | -637.44 | -7.56 | 8319.56 | 8319.56 | 7623.12 | 0 |
| 1721406600 | 8431.87 | 480.64 | 6.04 | 7992.78 | 8456.9 | 7990.27 | 0 |
| 1721320200 | 7951.23 | 213.13 | 2.75 | 7738.26 | 7957.32 | 7494.16 | 0 |
| 1721233800 | 7738.1 | 202.29 | 2.68 | 7555.44 | 7958 | 7505.23 | 0 |
| 1721147400 | 7535.81 | 178.02 | 2.42 | 7373.43 | 7701.53 | 7373.43 | 0 |
| 1721061000 | 7357.79 | 366.2 | 5.24 | 7032.85 | 7379.92 | 7015.96 | 0 |
| 1720801800 | 6991.59 | -513.93 | -6.85 | 7510.76 | 7525.63 | 6915.69 | 0 |
| 1720715400 | 7505.52 | -319.39 | -4.08 | 7823.94 | 7824.07 | 7393.52 | 0 |
| 1720629000 | 7824.91 | -460.63 | -5.56 | 8289.6299 | 8289.6299 | 7789.72 | 0 |
| 1720542600 | 8285.54 | 594.46 | 7.73 | 7698.08 | 8341.01 | 7693.98 | 0 |
| 1720456200 | 7691.08 | 24.11 | 0.31 | 7685.57 | 7760.75 | 7293.78 | 0 |
| 1720197000 | 7666.97 | -57.44 | -0.74 | 7729.41 | 7804.8 | 7227.58 | 0 |
| 1720110600 | 7724.41 | -190.86 | -2.41 | 7917.03 | 7917.7 | 7678.66 | 0 |
| 1720024200 | 7915.27 | -585.2 | -6.88 | 8456.7099 | 8456.7099 | 7856.14 | 0 |
| 1719937800 | 8500.47 | 344.23 | 4.22 | 8171.89 | 8857.81 | 8171.89 | 0 |
| 1719851400 | 8156.24 | -133.57 | -1.61 | 8304.34 | 8304.56 | 7692.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
