Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2713.12 | 4.1187295382 | 65872.74 | 71433.8 | 65657.19 | 0 | 0 | IX |
| 4 | -1855.59 | -2.63423027209 | 70441.45 | 72352.73 | 64295.98 | 0 | 0 | IX |
| 12 | -21802.77 | -24.1211422277 | 90388.63 | 91931.63 | 64295.98 | 0 | 0 | IX |
| 26 | -32625.61 | -32.2350915366 | 101211.47 | 101450.13 | 64295.98 | 0 | 0 | IX |
| 52 | 68480.98 | 65294.6033562 | 104.88 | 119826.16 | 99.14 | 0 | 0 | IX |
| 156 | 68400.97 | 36995.4946184 | 184.89 | 119826.16 | 99.14 | 0 | 0 | IX |
| 260 | 67892.72 | 9794.95051505 | 693.14 | 119826.16 | 99.14 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 69484.89 | 677.89 | 0.99 | 69418.38 | 70392.88 | 68358.02 | 0 |
| 1741800600 | 68807 | -2 | -3.09 | 69765.22 | 70172.05 | 67932.98 | 0 |
| 1741714200 | 71002.65 | 1 | 2.60 | 68851.36 | 71433.8 | 67904.8 | 0 |
| 1741627800 | 69200.15 | 2 | 3.44 | 66043.479 | 69791.78 | 66040.81 | 0 |
| 1741368600 | 66900.75 | 2 | 3.53 | 65872.74 | 67722.24 | 65657.19 | 0 |
| 1741282200 | 64621.26 | -1 | -2.91 | 65625.6 | 66685.479 | 64295.98 | 0 |
| 1741195800 | 66558.94 | -4 | -6.73 | 68324.75 | 68413.74 | 65949.32 | 0 |
| 1741109400 | 71365.17 | 4 | 7.11 | 68337.49 | 71403.97 | 68238.47 | 0 |
| 1741023000 | 66628.92 | -3 | -5.22 | 69522.1 | 70465.66 | 65625.509 | 0 |
| 1740763800 | 70296.69 | 11.74 | 0.02 | 71182.96 | 71682.82 | 70296.69 | 0 |
| 1740677400 | 70284.95 | 1 | 2.16 | 70065.33 | 71328.29 | 69466.84 | 0 |
| 1740591000 | 68801.88 | -2 | -3.40 | 70214.19 | 70325.81 | 68553.08 | 0 |
| 1740504600 | 71226.48 | 114.61 | 0.16 | 71527.46 | 71721.91 | 70174.67 | 0 |
| 1740418200 | 71111.87 | -847.06 | -1.18 | 70822.9 | 72343.09 | 70534.39 | 0 |
| 1740159000 | 71958.93 | 189.68 | 0.26 | 71690.96 | 72352.73 | 71276.9 | 0 |
| 1740072600 | 71769.25 | 768.39 | 1.08 | 70588.36 | 71987.13 | 70123.87 | 0 |
| 1739986200 | 71000.86 | 2 | 3.62 | 68347.35 | 71105.96 | 67992.82 | 0 |
| 1739899800 | 68521.35 | -265.27 | -0.39 | 68479.9 | 69301.3 | 68290.42 | 0 |
| 1739813400 | 68786.62 | -1 | -2.46 | 70090.9 | 70336.36 | 68748.34 | 0 |
| 1739554200 | 70524.6 | 624.62 | 0.89 | 70441.45 | 70809.31 | 69927.68 | 0 |
| 1739467800 | 69899.98 | -3 | -4.17 | 71226.8 | 71913.45 | 69817.32 | 0 |
| 1739381400 | 72940.43 | -720.86 | -0.98 | 73409.79 | 74119.66 | 72635.46 | 0 |
| 1739295000 | 73661.29 | -841.43 | -1.13 | 74530.84 | 74704.79 | 73602.94 | 0 |
| 1739208600 | 74502.72 | -813.8 | -1.08 | 75061.44 | 75378.85 | 74268.83 | 0 |
| 1738949400 | 75316.52 | 801.37 | 1.08 | 74489.94 | 75500.44 | 74239.34 | 0 |
| 1738863000 | 74515.15 | -2 | -2.91 | 75825.83 | 76014.48 | 74382.89 | 0 |
| 1738776600 | 76747.57 | -558.56 | -0.72 | 77869.83 | 78172.58 | 76747.57 | 0 |
| 1738690200 | 77306.13 | -544.5 | -0.70 | 77530.73 | 78810.15 | 77212.83 | 0 |
| 1738603800 | 77850.63 | 2 | 2.87 | 78733.15 | 79073.18 | 77609.99 | 0 |
| 1738344600 | 75680.93 | -15.9 | -0.02 | 75406.12 | 75978.88 | 75203.84 | 0 |
| 1738258200 | 75696.83 | -614.47 | -0.81 | 76056.43 | 76235.87 | 75662.62 | 0 |
| 1738171800 | 76311.3 | -1 | -1.91 | 77226.52 | 77486.66 | 76064.02 | 0 |
| 1738085400 | 77795.42 | -1 | -1.37 | 78212.66 | 78790.54 | 77459.48 | 0 |
| 1737999000 | 78876.79 | 877.41 | 1.12 | 79461.49 | 80339.23 | 78418.9 | 0 |
| 1737739800 | 77999.38 | 139.12 | 0.18 | 77503.23 | 78304.25 | 77086.14 | 0 |
| 1737653400 | 77860.26 | -1 | -1.46 | 78856.15 | 79030.87 | 77774.83 | 0 |
| 1737567000 | 79010.79 | -1 | -1.99 | 79659.51 | 79715.45 | 78423.84 | 0 |
| 1737480600 | 80618.3 | -379.79 | -0.47 | 81515.47 | 81538.24 | 80589.97 | 0 |
| 1737394200 | 80998.09 | -620.94 | -0.76 | 81698.03 | 81855.07 | 80496.04 | 0 |
| 1737135000 | 81619.03 | -1 | -2.38 | 83006.18 | 83132.95 | 81448.14 | 0 |
| 1737048600 | 83606.9 | -641.04 | -0.76 | 83523.21 | 84223.57 | 83445.65 | 0 |
| 1736962200 | 84247.94 | -2 | -2.97 | 86556.06 | 86681.3 | 83776.01 | 0 |
| 1736875800 | 86826.01 | -1 | -1.35 | 86871.39 | 87150.13 | 86028.08 | 0 |
| 1736789400 | 88016 | 769.26 | 0.88 | 87805.47 | 88944.55 | 87642.59 | 0 |
| 1736530200 | 87246.74 | 890.15 | 1.03 | 86381.69 | 87474.73 | 85667.87 | 0 |
| 1736443800 | 86356.59 | 129.32 | 0.15 | 86635.67 | 86960.05 | 85989.45 | 0 |
| 1736357400 | 86227.27 | 110.37 | 0.13 | 86293.07 | 86967.16 | 84952.49 | 0 |
| 1736271000 | 86116.9 | -1 | -1.21 | 87277.04 | 87737.02 | 85680.54 | 0 |
| 1736184600 | 87168.88 | -2 | -3.04 | 89278.37 | 89834.26 | 87168.88 | 0 |
| 1735925400 | 89906.27 | 1 | 1.21 | 88821 | 90242.88 | 88796.95 | 0 |
| 1735839000 | 88833.26 | -978.55 | -1.09 | 89749.82 | 90555.05 | 88832.09 | 0 |
| 1735579800 | 89811.81 | 733.23 | 0.82 | 89955.97 | 90047.79 | 89197.94 | 0 |
| 1735320600 | 89078.58 | -1 | -1.27 | 90466.28 | 90742.2 | 89078.58 | 0 |
| 1734975000 | 90225.59 | 388.88 | 0.43 | 90232.82 | 90615.94 | 89750.77 | 0 |
| 1734715800 | 89836.71 | 780.2 | 0.88 | 90388.63 | 91931.63 | 89480.39 | 0 |
| 1734629400 | 89056.51 | 2 | 2.72 | 88523.79 | 89147.99 | 87898.05 | 0 |
| 1734543000 | 86698.17 | 54.84 | 0.06 | 86430.45 | 86703.22 | 85952.69 | 0 |
| 1734456600 | 86643.33 | 593.53 | 0.69 | 86265.56 | 86684.59 | 85709.63 | 0 |
| 1734370200 | 86049.8 | 835.12 | 0.98 | 85657.76 | 86125.22 | 85431.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
