ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ShortDax X3

ShortDax X3 (DL3Q)

49.267,25
-1.102,33
(-2,19%)
Fechado 23 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5513.65-10.064913135854780.955473.0849185.6300IX
4-12604.54-20.372030613661871.7962154.5349185.6300IX
12-19745.24-28.611110829469012.4971870.0349185.6300IX
26-26087.56-34.619634765275354.8195698.8449185.6300IX
52-40035.47-44.831187672789302.7295698.8449185.6300IX
15649141.4839072.4974159125.77130762.595.800IX
26048891.5713014.1530026375.68130762.595.800IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173756700050369.58-1-3.0050996.2551050.249802.470
173748060051924.77-369.77-0.7152793.6352815.6151897.140
173739420052294.54-610.12-1.1552975.2153127.7951806.570
173713500052904.66-1-3.5754270.0954394.9652736.440
173704860054863.68-635.76-1.1554780.955473.0854704.430
173696220055499.44-2-4.4657815.757941.2355025.720
173687580058088.79-1-2.0358134.7858416.5157282.690
173678940059293.67766.731.3159082.0560228.158918.140
173653020058526.94888.961.5457660.7458755.1256946.290
173644380057637.98126.980.2257917.2158241.7257270.620
173635740057511108.170.1957576.8958250.856236.340
173627100057402.83-1-1.8158570.1559032.8756963.820
173618460058463.69-2-4.5860619.961188.3458463.690
173592540061269.2111.8160166.4161611.3960142.010
173583900060181.38-1-1.6561118.1161940.8360180.180
173557980061188.857391.2261335.5361429.0760563.830
173532060060449.85-1-1.9261871.7962154.5360449.850
173497500061635.04390.160.6461642.562034.361149.440
173471580061244.88792.041.3161806.7963377.8660882.020
173462940060452.8424.0859917.5360544.7259288.770
173454300058085.3252.550.0957816.558090.4757336.380
173445660058032.77591.811.0357654.5158074.2857098.070
173437020057440.96824.681.4657050.3257516.1456824.560
173411100056616.28188.010.3356243.0856937.9355647.460
173402460056428.27-206.53-0.3656313.3656746.7556201.930
173393820056634.8-571.31-1.0057503.8957532.0156497.460
173385180057206.11160.750.2857630.2157639.6356661.810
173376540057045.36380.560.6756078.7357276.3356078.730
173350620056664.8-196.67-0.3556749.2157111.9156319.110
173341980056861.47-1-1.8458068.4158085.1856735.810
173333340057929.63-1-3.1959079.8659246.5457674.240
173324700059840.97-737.01-1.2260475.3160665.8759647.080
173316060060577.98-2-4.5963950.3464121.6360577.980
173290140063494.07-2-3.0765780.9465985.00963355.570
173281500065502.05-1-2.5266119.61966330.4765378.10
173272860067195.28378.470.5767236.6668408.0566932.450
173264220066816.8111.7266682.867391.7365909.110
173255580065685.179-784.03-1.1865096.3566462.5865034.030
173229660066469.21-1-2.7367351.3369533.6466303.3690
173221020068334.9-1-2.2069275.1471049.6768263.990
173212380069870.47628.80.9168254.970334.5867756.470
173203740069241.6712.0568015.9871870.0367634.660
173195100067851.1297.310.4467217.668877.5566902.090
173169180067553.79574.630.8668337.9268489.1666739.240
173160540066979.16-2-4.0869090.2169219.9166495.660
173151900069827.89358.070.5269596.1771628.3368485.750
173143260069469.8246.4367185.0969610.5566387.340
173134620065269.83-2-3.5465923.4565968.2764231.250
173108700067662.8312.3165653.6368369.3765653.360
173100060066133.789-3-5.0668387.1168479.3965306.680
173091420069657.5223.4166284.0569987.2264151.520
173082780067357.74-1-1.6668281.8468985.5267283.710
173074140068497.8211.7767616.768498.6467048.670
173048220067305.45-1-2.7669057.7269187.1966841.110
173039580069213.0912.8469012.496997468093.550
173030940067304.723.4365840.6767867.1465665.10
173022300065070.23552.680.8663521.7665199.7263434.580
173013660064517.55-616.22-0.9564547.3465847.4264122.950
172987380065133.77-185.16-0.2865577.9265886.4464603.050
172978740065318.93-643.34-0.9865576.7865576.7864170.590
172970100065962.27472.390.7265742.6666442.8265082.790

Seu Histórico Recente

Delayed Upgrade Clock