ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ShortDax X3

ShortDax X3 (DL3Q)

39.102,80
-2.299,17
(-5,55%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1825.822.1574847336438276.9843171.5838090.7600IX
4-3484.2-8.181369901614258744343.4636912.6200IX
12-22703.99-36.733811932361806.7963377.8636912.6200IX
26-34942.67-47.19082747474045.4774306.336912.6200IX
52-34647.36-46.979369265173750.1695698.8436912.6200IX
15638944.8924662.7129377157.91130762.595.800IX
26037947.713285.260023031155.09130762.595.800IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340039102.8-2-5.5541774.741974.1338757.820
174188700041401.97601.491.4741342.7942209.5440399.670
174180060040800.48-1-4.6441666.742034.3740010.50
174171420042786.7913.9040866.5243171.5840021.660
174162780041179.425.1438407.4241698.938405.030
174136860039164.5215.2938276.9839873.9338090.760
174128220037197.71-1-4.3738078.1839007.2336912.620
174119580038897.8-4-10.1140503.8140584.7138343.330
174110940043270.61410.6640605.3943304.7540518.20
174102300039102.68-3-7.8441722.0342576.1938194.30
174076380042428.019.160.0243230.2943682.8542428.010
174067740042418.8513.2342222.1843353.6441685.960
174059100041091.84-2-5.1142379.8642481.5640864.840
174050460043304.57102.860.2443578.8543755.9742346.080
174041820043201.71-781.6-1.7842936.844330.5742672.20
174015900043983.31210.160.4843738.1944343.4643359.450
174007260043773.15697.681.6242698.5543971.4442275.810
173998620043075.4725.4740703.6343169.5240386.650
173989980040840.46-239.21-0.5840803.3741539.2540633.680
173981340041079.67-1-3.7142263.1142485.9141044.960
173955420042661.48864.292.074258742916.142127.260
173946780041797.19-2-6.2643013.843643.5641721.420
173938140044586.79-666.02-1.4745019.2645673.4944305.70
173929500045252.81-781.56-1.7046058.6746219.9445198.670
173920860046034.37-763.66-1.6346555.0346850.9145816.320
173894940046798.03741.411.6146031.6746968.4845799.320
173886300046056.62-2-4.3747290.4847468.0145932.220
173877660048159.92-529.8-1.0949220.1849506.2448159.920
173869020048689.72-518.1-1.0548902.5850115.5448601.140
173860380049207.8224.2950033.1850351.0948982.830
173834460047184.56-16.73-0.0446927.5547463.1246738.220
173825820047201.29-579.06-1.2147539.147707.5747169.220
173817180047780.35-1-2.8748648.4148895.0447545.720
173808540049189.87-1-2.0649588.4850140.4348869.030
173799900050224.73827.391.6750780.2351614.149789.860
173773980049397.34130.090.2648926.449686.8148530.560
173765340049267.25-1-2.1950219.5750386.6849185.630
173756700050369.58-1-3.0050996.2551050.249802.470
173748060051924.77-369.77-0.7152793.6352815.6151897.140
173739420052294.54-610.12-1.1552975.2153127.7951806.570
173713500052904.66-1-3.5754270.0954394.9652736.440
173704860054863.68-635.76-1.1554780.955473.0854704.430
173696220055499.44-2-4.4657815.757941.2355025.720
173687580058088.79-1-2.0358134.7858416.5157282.690
173678940059293.67766.731.3159082.0560228.158918.140
173653020058526.94888.961.5457660.7458755.1256946.290
173644380057637.98126.980.2257917.2158241.7257270.620
173635740057511108.170.1957576.8958250.856236.340
173627100057402.83-1-1.8158570.1559032.8756963.820
173618460058463.69-2-4.5860619.961188.3458463.690
173592540061269.2111.8160166.4161611.3960142.010
173583900060181.38-1-1.6561118.1161940.8360180.180
173557980061188.857391.2261335.5361429.0760563.830
173532060060449.85-1-1.9261871.7962154.5360449.850
173497500061635.04390.160.6461642.562034.361149.440
173471580061244.88792.041.3161806.7963377.8660882.020
173462940060452.8424.0859917.5360544.7259288.770
173454300058085.3252.550.0957816.558090.4757336.380
173445660058032.77591.811.0357654.5158074.2857098.070
173437020057440.96824.681.4657050.3257516.1456824.560