Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6156.49 | -17.0932750424 | 36017.03 | 37728.76 | 28356.5 | 0 | 0 | IX |
| 4 | -23868.81 | -44.4241555128 | 53729.35 | 54022.1 | 28356.5 | 0 | 0 | IX |
| 12 | -61896.54 | -67.4569635389 | 91757.08 | 98832.94 | 28356.5 | 0 | 0 | IX |
| 26 | 29697.73 | 18240.7284565 | 162.81 | 106494.25 | 86.09 | 0 | 0 | IX |
| 52 | 29645.63 | 13794.4395328 | 214.91 | 106494.25 | 86.09 | 0 | 0 | IX |
| 156 | 28147.82 | 1643.4571909 | 1712.72 | 106494.25 | 86.09 | 0 | 0 | IX |
| 260 | 29730.58 | 22876.7159126 | 129.96 | 135265.73 | 73.65 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 29860.54 | 1 | 4.82 | 29742.09 | 30265.5 | 29010.92 | 0 |
| 1739467800 | 28488.8 | -4 | -14.61 | 30612.93 | 31712.46 | 28356.5 | 0 |
| 1739381400 | 33362.58 | -1 | -3.44 | 34133.07 | 35298.65 | 32861.78 | 0 |
| 1739295000 | 34552.57 | -1 | -3.97 | 36022.29 | 36316.41 | 34453.83 | 0 |
| 1739208600 | 35981.53 | -1 | -3.84 | 36952.86 | 37504.87 | 35574.72 | 0 |
| 1738949400 | 37417.31 | 1 | 3.75 | 36017.03 | 37728.76 | 35592.47 | 0 |
| 1738863000 | 36066.17 | -4 | -10.20 | 38467.14 | 38812.6 | 35824.11 | 0 |
| 1738776600 | 40163.33 | -1 | -2.55 | 42257.43 | 42822.43 | 40163.33 | 0 |
| 1738690200 | 41214.19 | -1 | -2.47 | 41640.71 | 44071.15 | 41036.69 | 0 |
| 1738603800 | 42256.88 | 3 | 9.97 | 43825.2 | 44429.26 | 41829.36 | 0 |
| 1738344600 | 38424.85 | -35.97 | -0.09 | 37936.2 | 38954.46 | 37576.24 | 0 |
| 1738258200 | 38460.82 | -1 | -2.84 | 39113.83 | 39439.51 | 38398.82 | 0 |
| 1738171800 | 39584.47 | -2 | -6.70 | 41331.42 | 41827.77 | 39112.29 | 0 |
| 1738085400 | 42425.69 | -2 | -4.82 | 43251.14 | 44394.09 | 41761.29 | 0 |
| 1737999000 | 44573.49 | 1 | 3.88 | 45699.43 | 47389.62 | 43692.04 | 0 |
| 1737739800 | 42910.37 | 258.18 | 0.61 | 41959.04 | 43495.11 | 41159.43 | 0 |
| 1737653400 | 42652.19 | -5 | -11.76 | 44635.31 | 44983.31 | 42482.24 | 0 |
| 1737567000 | 48335.72 | 0 | 0.00 | 48335.72 | 48335.72 | 48335.72 | 0 |
| 1737480600 | 48335.72 | -816.28 | -1.66 | 50241.24 | 50289.45 | 48275.14 | 0 |
| 1737394200 | 49152 | -1 | -2.72 | 50668.88 | 51008.9 | 48064.55 | 0 |
| 1737135000 | 50528.05 | -4 | -8.34 | 53729.35 | 54022.1 | 50133.66 | 0 |
| 1737048600 | 55127 | -1 | -2.68 | 54929.84 | 56578.33 | 54747.74 | 0 |
| 1736962200 | 56647.24 | -6 | -10.41 | 62530.25 | 62849.09 | 55444.04 | 0 |
| 1736875800 | 63230.7 | -3 | -4.75 | 63350.87 | 64086.86 | 61124.85 | 0 |
| 1736789400 | 66385.53 | 1 | 3.02 | 65841.89 | 68786.03 | 65420.8 | 0 |
| 1736530200 | 64436.75 | 2 | 3.59 | 62255.47 | 65011.35 | 60456.33 | 0 |
| 1736443800 | 62204.87 | 312.18 | 0.50 | 62906.04 | 63720.92 | 61282.37 | 0 |
| 1736357400 | 61892.69 | 264.32 | 0.43 | 62057.75 | 63745.96 | 58699.56 | 0 |
| 1736271000 | 61628.37 | -2 | -4.24 | 64626.82 | 65815.41 | 60500.69 | 0 |
| 1736184600 | 64360.33 | -7 | -10.72 | 70279.69 | 71840.19 | 64360.33 | 0 |
| 1735925400 | 72085.59 | 2 | 4.21 | 69127.83 | 73003.32 | 69062.36 | 0 |
| 1735839000 | 69175.41 | -2 | -3.87 | 71745.98 | 74003.7 | 69172.11 | 0 |
| 1735579800 | 71963.43 | 1 | 2.82 | 72359.72 | 72612.42 | 70274.92 | 0 |
| 1735320600 | 69989.61 | -3 | -4.53 | 73935.99 | 74720.69 | 69989.61 | 0 |
| 1734975000 | 73310.6 | 1 | 1.45 | 73331.13 | 74409.75 | 71973.74 | 0 |
| 1734715800 | 72259.92 | 2 | 3.05 | 73780.78 | 78033.06 | 71277.79 | 0 |
| 1734629400 | 70123.75 | 6 | 9.50 | 68746.62 | 70360.1 | 67129.1 | 0 |
| 1734543000 | 64040.65 | 127.55 | 0.20 | 63349.84 | 64053.88 | 62116.05 | 0 |
| 1734456600 | 63913.1 | 1 | 2.39 | 62954.01 | 64018.36 | 61543.09 | 0 |
| 1734370200 | 62419.85 | 2 | 3.36 | 61447.63 | 62606.96 | 60885.76 | 0 |
| 1734111000 | 60388.61 | 458.89 | 0.77 | 59463.77 | 61185.69 | 57987.75 | 0 |
| 1734024600 | 59929.72 | -521.46 | -0.86 | 59643.54 | 60722.93 | 59366 | 0 |
| 1733938200 | 60451.18 | -1 | -2.34 | 62645.48 | 62716.5 | 60104.42 | 0 |
| 1733851800 | 61900.9 | 397.19 | 0.65 | 62967.81 | 62991.49 | 60531.61 | 0 |
| 1733765400 | 61503.71 | 927.96 | 1.53 | 59092.58 | 62079.82 | 59092.58 | 0 |
| 1733506200 | 60575.75 | -500.07 | -0.82 | 60787.3 | 61696.33 | 59709.35 | 0 |
| 1733419800 | 61075.82 | -2 | -4.31 | 64178.84 | 64221.95 | 60752.76 | 0 |
| 1733333400 | 63829.52 | -5 | -7.46 | 66923.179 | 67371.5 | 63142.59 | 0 |
| 1733247000 | 68978.37 | -2 | -2.85 | 70713.2 | 71234.36 | 68448.13 | 0 |
| 1733160600 | 71002.32 | -8 | -10.75 | 80861.7 | 81362.46 | 71002.32 | 0 |
| 1732901400 | 79555.72 | -6 | -7.16 | 86536.78 | 87159.73 | 79132.91 | 0 |
| 1732815000 | 85695.45 | -5 | -5.89 | 87648.25 | 88314.97 | 85303.52 | 0 |
| 1732728600 | 91060.19 | 1 | 1.31 | 91190.05 | 94866.85 | 90235.21 | 0 |
| 1732642200 | 89882.77 | 3 | 4.01 | 89471.36 | 91647.67 | 87096.25 | 0 |
| 1732555800 | 86418.95 | -2 | -2.79 | 84581.43 | 88844.95 | 84386.95 | 0 |
| 1732296600 | 88896.91 | -6 | -6.38 | 91757.08 | 98832.94 | 88359.21 | 0 |
| 1732210200 | 94957.32 | -5 | -5.14 | 98100.47 | 104032.61 | 94720.27 | 0 |
| 1732123800 | 100102.36 | 2 | 2.11 | 94765.04 | 101635.61 | 93118.39 | 0 |
| 1732037400 | 98036.49 | 4 | 4.77 | 94092.38 | 106494.25 | 92865.34 | 0 |
| 1731951000 | 93572.78 | 918.89 | 0.99 | 91545.39 | 96857.73 | 90535.66 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
