Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0477 | -0.611899325243 | 7.7954 | 7.8261 | 7.7472 | 0 | 0 | IX |
| 4 | -0.0376 | -0.482961478684 | 7.7853 | 7.8523 | 7.7198 | 0 | 0 | IX |
| 12 | 0.0387 | 0.502010636918 | 7.709 | 7.8523 | 7.6152 | 0 | 0 | IX |
| 26 | -30.6623 | -79.8289507941 | 38.41 | 38.41 | 7.595 | 0 | 0 | IX |
| 52 | -30.6623 | -79.8289507941 | 38.41 | 38.41 | 7.595 | 0 | 0 | IX |
| 156 | -39.0423 | -83.4415473392 | 46.79 | 69.54 | 7.595 | 0 | 0 | IX |
| 260 | -84.6223 | -91.6123200173 | 92.37 | 232.06 | 7.595 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.7925 | 0.01 | 0.09 | 7.7878 | 7.7975 | 7.774 | 0 |
| 1739467800 | 7.7852 | 0.02 | 0.22 | 7.7565 | 7.7961 | 7.756 | 0 |
| 1739381400 | 7.7684 | -0.01 | -0.12 | 7.7687 | 7.8008 | 7.7547 | 0 |
| 1739295000 | 7.7779 | -0.03 | -0.40 | 7.8203 | 7.8261 | 7.775 | 0 |
| 1739208600 | 7.809 | 0 | 0.03 | 7.7954 | 7.8159 | 7.7923 | 0 |
| 1738949400 | 7.8068 | -0.01 | -0.14 | 7.8261 | 7.8288 | 7.7917 | 0 |
| 1738863000 | 7.8178 | 0.01 | 0.17 | 7.7789 | 7.8523 | 7.7767 | 0 |
| 1738776600 | 7.8044 | 0.03 | 0.36 | 7.7912 | 7.8171 | 7.7858 | 0 |
| 1738690200 | 7.7764 | 0.03 | 0.37 | 7.7424 | 7.7781 | 7.7424 | 0 |
| 1738603800 | 7.7479 | -0.04 | -0.45 | 7.7717 | 7.7885 | 7.7472 | 0 |
| 1738344600 | 7.7831 | 0.04 | 0.49 | 7.7509 | 7.7985 | 7.7486 | 0 |
| 1738258200 | 7.745 | 0.02 | 0.28 | 7.7254 | 7.7734 | 7.7221 | 0 |
| 1738171800 | 7.7233 | -0.01 | -0.07 | 7.724 | 7.741 | 7.7198 | 0 |
| 1738085400 | 7.729 | -0.03 | -0.40 | 7.738 | 7.741 | 7.7224 | 0 |
| 1737999000 | 7.7603 | 0.01 | 0.15 | 7.7687 | 7.7807 | 7.7416 | 0 |
| 1737739800 | 7.7488 | -0.03 | -0.42 | 7.7925 | 7.8091 | 7.7464 | 0 |
| 1737653400 | 7.7815 | -0.03 | -0.34 | 7.8123 | 7.8143 | 7.775 | 0 |
| 1737567000 | 7.8084 | -0 | -0.06 | 7.8097 | 7.8235 | 7.8043 | 0 |
| 1737480600 | 7.8133 | 0.01 | 0.18 | 7.8073 | 7.8166 | 7.7973 | 0 |
| 1737394200 | 7.7993 | 0.02 | 0.22 | 7.7853 | 7.8091 | 7.7682 | 0 |
| 1737135000 | 7.7823 | 0.05 | 0.62 | 7.7738 | 7.7912 | 7.7672 | 0 |
| 1737048600 | 7.7343 | 0.01 | 0.15 | 7.7258 | 7.7383 | 7.7144 | 0 |
| 1736962200 | 7.7229 | 0.03 | 0.40 | 7.6885 | 7.7285 | 7.661 | 0 |
| 1736875800 | 7.6923 | 0.03 | 0.44 | 7.6694 | 7.7111 | 7.6592 | 0 |
| 1736789400 | 7.6583 | -0.01 | -0.08 | 7.6823 | 7.6826 | 7.6524 | 0 |
| 1736530200 | 7.6643 | -0.01 | -0.16 | 7.6652 | 7.6748 | 7.6485 | 0 |
| 1736443800 | 7.6766 | 0.03 | 0.33 | 7.699 | 7.7053 | 7.6694 | 0 |
| 1736357400 | 7.6514 | 0.02 | 0.25 | 7.6234 | 7.6707 | 7.6152 | 0 |
| 1736271000 | 7.6326 | -0.01 | -0.10 | 7.6413 | 7.6508 | 7.6255 | 0 |
| 1736184600 | 7.6399 | -0 | -0.05 | 7.6399 | 7.6598 | 7.6291 | 0 |
| 1735925400 | 7.6435 | -0.03 | -0.38 | 7.6841 | 7.6865 | 7.6427 | 0 |
| 1735839000 | 7.6724 | -0.01 | -0.13 | 7.667 | 7.7302 | 7.667 | 0 |
| 1735579800 | 7.6821 | 0.02 | 0.32 | 7.6592 | 7.6903 | 7.6398 | 0 |
| 1735320600 | 7.6578 | -0.04 | -0.55 | 7.7048 | 7.7048 | 7.653 | 0 |
| 1734975000 | 7.7003 | -0 | -0.01 | 7.6969 | 7.712 | 7.6767 | 0 |
| 1734715800 | 7.7008 | 0.03 | 0.39 | 7.7189 | 7.7263 | 7.6957 | 0 |
| 1734629400 | 7.6711 | -0.03 | -0.35 | 7.6668 | 7.675 | 7.6432 | 0 |
| 1734543000 | 7.6983 | -0.02 | -0.24 | 7.7287 | 7.7329 | 7.6951 | 0 |
| 1734456600 | 7.7166 | -0.02 | -0.21 | 7.7251 | 7.7437 | 7.7156 | 0 |
| 1734370200 | 7.733 | -0.03 | -0.42 | 7.7717 | 7.7774 | 7.7315 | 0 |
| 1734111000 | 7.7656 | 0.01 | 0.19 | 7.7638 | 7.7755 | 7.7522 | 0 |
| 1734024600 | 7.7512 | -0 | -0.02 | 7.7547 | 7.7749 | 7.7407 | 0 |
| 1733938200 | 7.7528 | -0.02 | -0.21 | 7.7711 | 7.7833 | 7.7491 | 0 |
| 1733851800 | 7.769 | -0.02 | -0.31 | 7.789 | 7.7954 | 7.7648 | 0 |
| 1733765400 | 7.7928 | -0.01 | -0.09 | 7.7977 | 7.8143 | 7.7832 | 0 |
| 1733506200 | 7.7999 | 0.02 | 0.20 | 7.7945 | 7.8082 | 7.7799 | 0 |
| 1733419800 | 7.784 | -0.01 | -0.12 | 7.792 | 7.7975 | 7.7733 | 0 |
| 1733333400 | 7.7934 | -0.01 | -0.10 | 7.7775 | 7.7977 | 7.7591 | 0 |
| 1733247000 | 7.8012 | 0 | 0.02 | 7.7931 | 7.8139 | 7.784 | 0 |
| 1733160600 | 7.7995 | 0.02 | 0.28 | 7.7668 | 7.8014 | 7.757 | 0 |
| 1732901400 | 7.7775 | 0.02 | 0.20 | 7.7653 | 7.7868 | 7.7604 | 0 |
| 1732815000 | 7.7619 | 0.01 | 0.10 | 7.7543 | 7.7653 | 7.7458 | 0 |
| 1732728600 | 7.7538 | 0 | 0.03 | 7.7594 | 7.7853 | 7.744 | 0 |
| 1732642200 | 7.7514 | 0.01 | 0.15 | 7.7443 | 7.764 | 7.735 | 0 |
| 1732555800 | 7.7401 | 0.06 | 0.74 | 7.709 | 7.7603 | 7.709 | 0 |
| 1732296600 | 7.6836 | 0.02 | 0.27 | 7.6766 | 7.7119 | 7.6484 | 0 |
| 1732210200 | 7.663 | -0 | -0.01 | 7.6696 | 7.689 | 7.663 | 0 |
| 1732123800 | 7.6638 | -0.03 | -0.41 | 7.6696 | 7.6777 | 7.6506 | 0 |
| 1732037400 | 7.6954 | -0 | -0.02 | 7.7022 | 7.7473 | 7.6922 | 0 |
| 1731951000 | 7.6972 | -0.01 | -0.16 | 7.7034 | 7.7175 | 7.6792 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
