Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2872 | 0.247901426383 | 115.8525 | 117.7152 | 115.3568 | 0 | 0 | IX |
| 4 | -1.8242 | -1.54640529857 | 117.9639 | 118.5923 | 107.9962 | 0 | 0 | IX |
| 12 | 3.4257 | 3.03928527069 | 112.714 | 118.8304 | 107.9962 | 0 | 0 | IX |
| 26 | 8.8391 | 8.23769857764 | 107.3006 | 118.8304 | 97.8865 | 0 | 0 | IX |
| 52 | 27.3976 | 30.8732833683 | 88.7421 | 118.8304 | 86.3611 | 0 | 0 | IX |
| 156 | 51.1902 | 78.8153873394 | 64.9495 | 118.8304 | 63.6973 | 0 | 0 | IX |
| 260 | 51.1902 | 78.8153873394 | 64.9495 | 118.8304 | 63.6973 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 116.3791 | -0.64 | -0.55 | 117.2501 | 117.3711 | 115.6876 | 0 |
| 1739986200 | 117.0196 | -0.2 | -0.17 | 117.1404 | 117.3938 | 116.177 | 0 |
| 1739899800 | 117.2189 | 0.17 | 0.15 | 116.8773 | 117.7152 | 116.5704 | 0 |
| 1739813400 | 117.0448 | 1.06 | 0.91 | 115.7897 | 117.1503 | 115.7289 | 0 |
| 1739554200 | 115.9885 | 0.57 | 0.50 | 115.8525 | 116.4132 | 115.3568 | 0 |
| 1739467800 | 115.4152 | 1.83 | 1.61 | 114.1801 | 115.7912 | 113.7987 | 0 |
| 1739381400 | 113.5887 | -1.14 | -0.99 | 115.0228 | 115.0561 | 112.5166 | 0 |
| 1739295000 | 114.729 | 0.32 | 0.28 | 114.3379 | 114.8527 | 113.1862 | 0 |
| 1739208600 | 114.4045 | 1.68 | 1.49 | 112.5767 | 114.6123 | 112.5385 | 0 |
| 1738949400 | 112.7295 | -0.37 | -0.32 | 113.2975 | 114.5556 | 112.4899 | 0 |
| 1738863000 | 113.0958 | 1.05 | 0.94 | 111.6784 | 113.5996 | 111.6569 | 0 |
| 1738776600 | 112.0442 | 0.87 | 0.79 | 111.3745 | 112.1249 | 110.2834 | 0 |
| 1738690200 | 111.1711 | 1.87 | 1.71 | 109.3997 | 111.2126 | 109.0426 | 0 |
| 1738603800 | 109.3042 | -4.29 | -3.77 | 111.6468 | 111.6468 | 107.9962 | 0 |
| 1738344600 | 113.5904 | 2.47 | 2.22 | 110.9328 | 114.0002 | 110.8528 | 0 |
| 1738258200 | 111.1194 | -1.01 | -0.90 | 112.1932 | 112.8653 | 110.6987 | 0 |
| 1738171800 | 112.134 | 0.03 | 0.03 | 111.977 | 114.6547 | 111.8918 | 0 |
| 1738085400 | 112.1007 | 2.48 | 2.26 | 109.0301 | 112.3594 | 108.9831 | 0 |
| 1737999000 | 109.6205 | -8.01 | -6.81 | 116.972 | 117.1342 | 108.4741 | 0 |
| 1737739800 | 117.632 | 0.11 | 0.09 | 117.9639 | 118.5923 | 117.4588 | 0 |
| 1737653400 | 117.5241 | -0.07 | -0.06 | 117.3744 | 117.5579 | 116.7481 | 0 |
| 1737567000 | 117.5945 | 3.35 | 2.93 | 114.1725 | 117.617 | 114.1615 | 0 |
| 1737480600 | 114.2493 | -0.91 | -0.79 | 114.8554 | 114.9352 | 113.6163 | 0 |
| 1737394200 | 115.1543 | 0.65 | 0.57 | 114.7092 | 115.4073 | 114.0673 | 0 |
| 1737135000 | 114.5035 | 1.05 | 0.92 | 113.2015 | 114.7706 | 112.7592 | 0 |
| 1737048600 | 113.4547 | 0.26 | 0.23 | 113.3961 | 115.2281 | 113.3509 | 0 |
| 1736962200 | 113.1979 | 2.12 | 1.91 | 111.2891 | 113.7389 | 111.2125 | 0 |
| 1736875800 | 111.0785 | 0.55 | 0.50 | 110.9639 | 112.5599 | 110.886 | 0 |
| 1736789400 | 110.5257 | -1.2 | -1.08 | 111.5635 | 111.6392 | 109.8546 | 0 |
| 1736530200 | 111.7273 | -2.77 | -2.42 | 114.4503 | 114.7167 | 111.5453 | 0 |
| 1736443800 | 114.5004 | -0.24 | -0.21 | 114.6006 | 114.6392 | 113.8644 | 0 |
| 1736357400 | 114.7453 | -0.95 | -0.82 | 115.228 | 115.5775 | 114.0977 | 0 |
| 1736271000 | 115.6964 | -2.87 | -2.42 | 118.767 | 118.8012 | 115.1754 | 0 |
| 1736184600 | 118.5617 | 3.26 | 2.83 | 115.73 | 118.8304 | 115.7244 | 0 |
| 1735925400 | 115.3041 | 0.9 | 0.78 | 114.7874 | 115.5884 | 114.0217 | 0 |
| 1735839000 | 114.4078 | -0.04 | -0.03 | 114.1484 | 115.4847 | 113.6644 | 0 |
| 1735579800 | 114.4458 | -1.62 | -1.40 | 116.0052 | 116.3475 | 114.2476 | 0 |
| 1735320600 | 116.0664 | 0.04 | 0.03 | 116.2157 | 118.0372 | 115.3735 | 0 |
| 1734975000 | 116.0262 | 0.09 | 0.08 | 115.7766 | 116.4584 | 115.3435 | 0 |
| 1734715800 | 115.9323 | 1.12 | 0.98 | 114.9398 | 116.0045 | 111.6953 | 0 |
| 1734629400 | 114.8125 | -2.76 | -2.35 | 116.7519 | 116.8586 | 113.7711 | 0 |
| 1734543000 | 117.5773 | 0.41 | 0.35 | 117.1304 | 118.0253 | 116.9615 | 0 |
| 1734456600 | 117.1695 | 0.31 | 0.26 | 116.7742 | 117.2978 | 116.1139 | 0 |
| 1734370200 | 116.8632 | 0.73 | 0.63 | 116.1853 | 117.2223 | 116.1798 | 0 |
| 1734111000 | 116.13 | -0.04 | -0.03 | 115.6298 | 117.6951 | 115.6021 | 0 |
| 1734024600 | 116.1659 | -0.52 | -0.45 | 116.7913 | 116.8357 | 115.532 | 0 |
| 1733938200 | 116.6858 | 1.29 | 1.12 | 115.2067 | 116.6969 | 114.8512 | 0 |
| 1733851800 | 115.3934 | -0.94 | -0.81 | 116.0335 | 116.6453 | 115.2252 | 0 |
| 1733765400 | 116.3305 | -0.86 | -0.73 | 117.1497 | 117.3415 | 115.9554 | 0 |
| 1733506200 | 117.1886 | 0.03 | 0.02 | 117.3554 | 117.7354 | 116.6436 | 0 |
| 1733419800 | 117.1614 | 0.6 | 0.52 | 116.6957 | 117.4265 | 116.6957 | 0 |
| 1733333400 | 116.5572 | 2.22 | 1.94 | 114.3064 | 116.73 | 114.2792 | 0 |
| 1733247000 | 114.339 | 0.09 | 0.08 | 114.4022 | 114.5103 | 113.5707 | 0 |
| 1733160600 | 114.2496 | 1.17 | 1.03 | 112.6447 | 114.356 | 112.3519 | 0 |
| 1732901400 | 113.0844 | 0.66 | 0.59 | 112.714 | 113.2326 | 111.9622 | 0 |
| 1732815000 | 112.421 | 1.08 | 0.97 | 110.9493 | 112.6581 | 110.8019 | 0 |
| 1732728600 | 111.3387 | -1.85 | -1.63 | 114.4387 | 114.4714 | 111.0648 | 0 |
| 1732642200 | 113.1891 | 0.68 | 0.61 | 112.4803 | 113.6262 | 112.398 | 0 |
| 1732555800 | 112.505 | 0.19 | 0.17 | 112.8759 | 113.854 | 112.4644 | 0 |
| 1732296600 | 112.3142 | -0.33 | -0.29 | 112.7823 | 113.1684 | 112.0947 | 0 |
| 1732210200 | 112.6425 | 1.65 | 1.49 | 111.1811 | 114.0125 | 110.9807 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
