Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.12 | -4.36612684597 | 140.17 | 140.37 | 133.93 | 0 | 0 | IX |
| 4 | -2.17 | -1.59301130524 | 136.22 | 140.68 | 133.93 | 0 | 0 | IX |
| 12 | 13.95 | 11.6153205662 | 120.1 | 140.68 | 118.77 | 0 | 0 | IX |
| 26 | 11.99 | 9.82303785024 | 122.06 | 140.68 | 101.78 | 0 | 0 | IX |
| 52 | 34.495 | 34.6491888906 | 99.555 | 140.68 | 97.14 | 0 | 0 | IX |
| 156 | 60.085 | 81.2343676063 | 73.965 | 140.68 | 70.525 | 0 | 0 | IX |
| 260 | 60.085 | 81.2343676063 | 73.965 | 140.68 | 70.525 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 136.74 | -2.17 | -1.56 | 138.91 | 138.91 | 134.82 | 0 |
| 1734543000 | 138.91 | -0.1 | -0.07 | 139.01 | 139.38 | 138.22999 | 0 |
| 1734456600 | 139.01 | -0.02 | -0.01 | 139.03 | 139.26 | 138.19 | 0 |
| 1734370200 | 139.03 | 0.47 | 0.34 | 138.56 | 139.41 | 138.56 | 0 |
| 1734111000 | 138.56 | -1.61 | -1.15 | 140.16999 | 140.37 | 138.19999 | 0 |
| 1734024600 | 140.16999 | -0.03 | -0.02 | 140.19999 | 140.55 | 139.43 | 0 |
| 1733938200 | 140.19999 | 1.3 | 0.94 | 138.9 | 140.22 | 138.32 | 0 |
| 1733851800 | 138.9 | -0.09 | -0.06 | 138.99 | 139.71 | 138.27 | 0 |
| 1733765400 | 138.99 | -1.48 | -1.05 | 140.47 | 140.66 | 138.24 | 0 |
| 1733506200 | 140.47 | 0.91 | 0.65 | 139.56 | 140.68 | 138.82 | 0 |
| 1733419800 | 139.56 | 0.09 | 0.06 | 139.47 | 140.44 | 139.22999 | 0 |
| 1733333400 | 139.47 | 2.6 | 1.90 | 136.87 | 139.84 | 136.87 | 0 |
| 1733247000 | 136.87 | -0.24 | -0.18 | 137.11 | 137.11 | 135.63999 | 0 |
| 1733160600 | 137.11 | 1.28 | 0.94 | 135.83 | 137.28 | 135.61 | 0 |
| 1732901400 | 135.83 | 0.56 | 0.41 | 135.27 | 135.84 | 134.83 | 0 |
| 1732815000 | 135.27 | 0.98 | 0.73 | 134.29 | 135.36 | 134.29 | 0 |
| 1732728600 | 134.29 | -3.3 | -2.40 | 137.59 | 137.59 | 134.16 | 0 |
| 1732642200 | 137.59 | 0.39 | 0.28 | 137.19999 | 137.62 | 136.18 | 0 |
| 1732555800 | 137.19999 | 0.24 | 0.18 | 136.96 | 137.68 | 136.71 | 0 |
| 1732296600 | 136.96 | 0.74 | 0.54 | 136.22 | 137.44999 | 135.85 | 0 |
| 1732210200 | 136.22 | 3.17 | 2.38 | 133.05 | 136.27 | 133.05 | 0 |
| 1732123800 | 133.05 | 0.65 | 0.49 | 132.4 | 134.04 | 132.4 | 0 |
| 1732037400 | 132.4 | -0.55 | -0.41 | 132.94999 | 132.94999 | 130.69 | 0 |
| 1731951000 | 132.94999 | 0.6 | 0.45 | 132.35 | 133.09 | 131.94999 | 0 |
| 1731691800 | 132.35 | -1.99 | -1.48 | 134.34 | 134.34 | 132.25 | 0 |
| 1731605400 | 134.34 | -1.31 | -0.97 | 135.65 | 135.97999 | 133.94999 | 0 |
| 1731519000 | 135.65 | 1.44 | 1.07 | 134.21 | 135.65 | 133.41 | 0 |
| 1731432600 | 134.21 | 0.17 | 0.13 | 134.04 | 134.55 | 133.69 | 0 |
| 1731346200 | 134.04 | 1.61 | 1.22 | 132.43 | 134.33 | 132.43 | 0 |
| 1731087000 | 132.43 | 1.23 | 0.94 | 131.19999 | 132.47999 | 131.19999 | 0 |
| 1731000600 | 131.19999 | 1.59 | 1.23 | 129.61 | 131.21 | 129.61 | 0 |
| 1730914200 | 129.61 | 5.41 | 4.36 | 124.2 | 129.97 | 124.2 | 0 |
| 1730827800 | 124.2 | 0.76 | 0.62 | 123.44 | 124.45 | 123.44 | 0 |
| 1730741400 | 123.44 | -1.06 | -0.85 | 124.5 | 124.5 | 122.71 | 0 |
| 1730482200 | 124.5 | 1.27 | 1.03 | 123.23 | 124.77 | 123.22 | 0 |
| 1730395800 | 123.23 | -3.32 | -2.62 | 126.55 | 126.55 | 122.88 | 0 |
| 1730309400 | 126.55 | -0.76 | -0.60 | 127.31 | 127.48 | 126.35 | 0 |
| 1730223000 | 127.31 | 0.92 | 0.73 | 126.39 | 127.46 | 126.37 | 0 |
| 1730136600 | 126.39 | -0.13 | -0.10 | 126.52 | 126.91 | 126.13 | 0 |
| 1729873800 | 126.52 | 1.06 | 0.84 | 125.46 | 126.88 | 125.46 | 0 |
| 1729787400 | 125.46 | -0.6 | -0.48 | 126.06 | 126.07 | 125.34 | 0 |
| 1729701000 | 126.06 | -0.24 | -0.19 | 126.3 | 127.11 | 126.04 | 0 |
| 1729614600 | 126.3 | 0.24 | 0.19 | 126.06 | 126.9 | 125.97 | 0 |
| 1729528200 | 126.06 | -0.55 | -0.43 | 126.61 | 126.94 | 125.71 | 0 |
| 1729269000 | 126.61 | -0.21 | -0.17 | 126.82 | 126.82 | 126.17 | 0 |
| 1729182600 | 126.82 | 1.44 | 1.15 | 125.38 | 127.61 | 125.38 | 0 |
| 1729096200 | 125.38 | -0.05 | -0.04 | 125.43 | 125.71 | 124.61 | 0 |
| 1729009800 | 125.43 | -0.66 | -0.52 | 126.09 | 126.86 | 124.94 | 0 |
| 1728923400 | 126.09 | 0.92 | 0.74 | 125.17 | 126.85 | 125.17 | 0 |
| 1728664200 | 125.17 | 0.48 | 0.38 | 124.69 | 125.47 | 124.36 | 0 |
| 1728577800 | 124.69 | 0.48 | 0.39 | 124.21 | 124.81 | 123.84 | 0 |
| 1728491400 | 124.21 | 1.1 | 0.89 | 123.11 | 124.22 | 123.07 | 0 |
| 1728405000 | 123.11 | 0.52 | 0.42 | 122.59 | 123.22 | 121.32 | 0 |
| 1728318600 | 122.59 | 0.72 | 0.59 | 121.87 | 122.93 | 121.87 | 0 |
| 1728059400 | 121.87 | 1.26 | 1.04 | 120.61 | 122.65 | 120.46 | 0 |
| 1727973000 | 120.61 | 0.14 | 0.12 | 120.47 | 120.88 | 119.35 | 0 |
| 1727886600 | 120.47 | 1.3 | 1.09 | 119.17 | 120.49 | 118.77 | 0 |
| 1727800200 | 119.17 | -0.73 | -0.61 | 119.9 | 121.21 | 118.77 | 0 |
| 1727713800 | 119.9 | -0.34 | -0.28 | 120.24 | 120.24 | 119.08 | 0 |
| 1727454600 | 120.24 | 0.14 | 0.12 | 120.1 | 120.94 | 120.1 | 0 |
| 1727368200 | 120.1 | 0.78 | 0.65 | 119.32 | 121.85 | 119.32 | 0 |
| 1727281800 | 119.32 | 0.37 | 0.31 | 118.95 | 119.45 | 118.07 | 0 |
| 1727195400 | 118.95 | -0.1 | -0.08 | 119.05 | 119.6 | 118.06 | 0 |
| 1727109000 | 119.05 | 1.13 | 0.96 | 117.92 | 119.46 | 117.92 | 0 |
| 1726849800 | 117.92 | -0.49 | -0.41 | 118.41 | 118.41 | 117.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
