Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.875 | 4.18037650359 | 92.695 | 97.09 | 91.77 | 0 | 0 | IX |
| 4 | 4.845 | 5.28209321341 | 91.725 | 97.09 | 89.495 | 0 | 0 | IX |
| 12 | 10.22 | 11.835552982 | 86.35 | 97.09 | 84.91 | 0 | 0 | IX |
| 26 | 16.205 | 20.1642506066 | 80.365 | 97.09 | 76.62 | 0 | 0 | IX |
| 52 | 16.385 | 20.4339963834 | 80.185 | 97.09 | 71.005 | 0 | 0 | IX |
| 156 | 34.765 | 56.2494943775 | 61.805 | 97.09 | 57.91 | 0 | 0 | IX |
| 260 | 34.765 | 56.2494943775 | 61.805 | 97.09 | 57.91 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 96.34 | 0.64 | 0.66 | 95.8 | 96.49 | 95.8 | 0 |
| 1739813400 | 95.705 | 1.02 | 1.08 | 94.685 | 95.705 | 94.685 | 0 |
| 1739554200 | 94.685 | 0.67 | 0.71 | 94.02 | 95.225 | 94.02 | 0 |
| 1739467800 | 94.02 | 1.8 | 1.95 | 92.22 | 94.165 | 92.22 | 0 |
| 1739381400 | 92.22 | -0.48 | -0.51 | 92.695 | 92.7 | 91.77 | 0 |
| 1739295000 | 92.695 | -0.46 | -0.49 | 93.15 | 93.15 | 91.785 | 0 |
| 1739208600 | 93.15 | 0.79 | 0.85 | 92.365 | 93.26 | 92.365 | 0 |
| 1738949400 | 92.365 | -0.03 | -0.03 | 92.395 | 93.095 | 92.145 | 0 |
| 1738863000 | 92.395 | 0.95 | 1.04 | 91.445 | 92.5 | 91.445 | 0 |
| 1738776600 | 91.445 | -0.61 | -0.66 | 92.05 | 92.05 | 91.05 | 0 |
| 1738690200 | 92.05 | 0.63 | 0.69 | 91.415 | 92.14 | 90.89 | 0 |
| 1738603800 | 91.415 | -2.04 | -2.18 | 93.45 | 93.45 | 90.07 | 0 |
| 1738344600 | 93.45 | 0.8 | 0.86 | 92.65 | 93.57 | 92.65 | 0 |
| 1738258200 | 92.65 | 1.43 | 1.56 | 91.225 | 92.685 | 91.225 | 0 |
| 1738171800 | 91.225 | 1.01 | 1.12 | 90.215 | 91.82 | 90.215 | 0 |
| 1738085400 | 90.215 | -0.51 | -0.56 | 90.725 | 91.32 | 89.975 | 0 |
| 1737999000 | 90.725 | -1.06 | -1.15 | 91.78 | 91.78 | 89.495 | 0 |
| 1737739800 | 91.78 | 0.13 | 0.14 | 91.655 | 92.18 | 91.61 | 0 |
| 1737653400 | 91.655 | 0.66 | 0.72 | 91.725 | 91.8 | 91.06 | 0 |
| 1737567000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737480600 | 91 | -0.07 | -0.07 | 91.065 | 91.84 | 90.755 | 0 |
| 1737394200 | 91.065 | 0.03 | 0.04 | 91.03 | 91.28 | 90.445 | 0 |
| 1737135000 | 91.03 | 1.27 | 1.41 | 89.765 | 91.11 | 89.765 | 0 |
| 1737048600 | 89.765 | -0.65 | -0.71 | 90.41 | 90.845 | 89.64 | 0 |
| 1736962200 | 90.41 | 1.38 | 1.56 | 89.025 | 90.57 | 88.64 | 0 |
| 1736875800 | 89.025 | 0.21 | 0.24 | 88.815 | 89.98 | 88.75 | 0 |
| 1736789400 | 88.815 | -0.47 | -0.52 | 89.28 | 89.28 | 88.41 | 0 |
| 1736530200 | 89.28 | -0.78 | -0.86 | 90.055 | 90.055 | 88.9 | 0 |
| 1736443800 | 90.055 | -0.5 | -0.55 | 90.555 | 90.555 | 89.74 | 0 |
| 1736357400 | 90.555 | -0.39 | -0.42 | 90.94 | 90.985 | 90.095 | 0 |
| 1736271000 | 90.94 | -0.78 | -0.85 | 91.715 | 91.83 | 90.565 | 0 |
| 1736184600 | 91.715 | 1.52 | 1.69 | 90.195 | 91.81 | 90.195 | 0 |
| 1735925400 | 90.195 | 0.01 | 0.02 | 90.18 | 90.2 | 89.205 | 0 |
| 1735839000 | 90.18 | 0.67 | 0.74 | 89.515 | 90.53 | 89.125 | 0 |
| 1735579800 | 89.515 | -0.98 | -1.08 | 90.495 | 90.495 | 89.425 | 0 |
| 1735320600 | 90.495 | 1.56 | 1.75 | 88.935 | 91.235 | 88.935 | 0 |
| 1734975000 | 88.935 | -0.18 | -0.20 | 89.11 | 89.205 | 88.445 | 0 |
| 1734715800 | 89.11 | 0.33 | 0.37 | 88.785 | 89.11 | 86.635 | 0 |
| 1734629400 | 88.785 | -2.03 | -2.24 | 90.815 | 90.815 | 88.51 | 0 |
| 1734543000 | 90.815 | 0.8 | 0.89 | 90.13 | 90.925 | 90.13 | 0 |
| 1734456600 | 90.015 | 0.31 | 0.34 | 89.71 | 90.165 | 89.61 | 0 |
| 1734370200 | 89.71 | -0.09 | -0.09 | 89.795 | 89.835 | 89.275 | 0 |
| 1734111000 | 89.795 | -0.66 | -0.72 | 90.5 | 90.5 | 89.52 | 0 |
| 1734024600 | 90.45 | 0.28 | 0.30 | 90.175 | 90.735 | 90.065 | 0 |
| 1733938200 | 90.175 | 0.8 | 0.90 | 89.375 | 90.205 | 89.375 | 0 |
| 1733851800 | 89.375 | 0.37 | 0.42 | 89.005 | 89.73 | 88.85 | 0 |
| 1733765400 | 89.005 | 0.66 | 0.75 | 88.345 | 89.57 | 88.345 | 0 |
| 1733506200 | 88.345 | 0.13 | 0.15 | 88.305 | 88.505 | 87.725 | 0 |
| 1733419800 | 88.215 | 0.17 | 0.19 | 88.05 | 88.425 | 87.935 | 0 |
| 1733333400 | 88.05 | -0.19 | -0.21 | 88.235 | 88.935 | 87.94 | 0 |
| 1733247000 | 88.235 | -0.25 | -0.28 | 88.485 | 88.62 | 87.92 | 0 |
| 1733160600 | 88.485 | 2.05 | 2.38 | 86.43 | 88.58 | 86.43 | 0 |
| 1732901400 | 86.43 | 0.5 | 0.58 | 85.93 | 86.55 | 85.625 | 0 |
| 1732815000 | 85.93 | 0.77 | 0.90 | 85.165 | 86.09 | 85.165 | 0 |
| 1732728600 | 85.165 | -1.19 | -1.37 | 86.35 | 86.35 | 84.91 | 0 |
| 1732642200 | 86.35 | -1.23 | -1.40 | 87.575 | 87.575 | 86.27 | 0 |
| 1732555800 | 87.575 | 0.32 | 0.37 | 87.255 | 87.72 | 87.03 | 0 |
| 1732296600 | 87.255 | 0.93 | 1.08 | 86.325 | 87.415 | 86.19 | 0 |
| 1732210200 | 86.325 | 0.25 | 0.28 | 86.08 | 86.45 | 85.345 | 0 |
| 1732123800 | 86.08 | -0.18 | -0.21 | 86.26 | 86.6 | 84.605 | 0 |
| 1732037400 | 86.26 | -0.4 | -0.46 | 86.84 | 86.84 | 85.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
