ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xtr S&P Europe ex UK UCITS ETF

Xtr S&P Europe ex UK UCITS ETF (EQDI)

74,12
0,38
( 0,52% )
Atualizado: 11:26:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.5552.1430540242672.5674.2372.55500IX
44.3456.2276049878269.7774.2369.7100IX
123.645.1649521106870.47574.2368.30500IX
261.6352.2557947019972.4874.2367.1300IX
526.3959.4432959243967.7275.01567.1300IX
15610.6416.762504923263.47575.01558.88500IX
26010.6416.762504923263.47575.01558.88500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173799900073.735-0.05-0.0673.15573.83572.970
173773980073.780.130.1873.6574.2373.6350
173765340073.650.710.9773.38573.68573.050
173756700072.9400.0072.9472.9472.940
173748060072.940.310.4372.5672.9472.5550
173739420072.6250.030.0572.5972.85572.310
173713500072.590.330.4672.19572.7472.1950
173704860072.260.680.9572.04572.29571.810
173696220071.580.911.2970.6771.6470.6350
173687580070.670.080.1171.00571.1570.5550
173678940070.595-0.45-0.6371.04571.04570.230
173653020071.045-0.63-0.8771.67571.72570.940
173644380071.670.460.6571.2171.6770.950
173635740071.2100.0071.1671.65570.760
173627100071.210.070.1171.13571.4270.7150
173618460071.1351.031.4670.1171.18570.110
173592540070.11-0.57-0.8070.55570.67569.9550
173583900070.6750.911.3069.7770.67569.710
173557980069.77-0.22-0.3169.91570.0769.710
173532060069.990.490.7169.570.06569.50
173497500069.50.130.1969.3369.7369.220
173471580069.37-0.68-0.9670.04570.04568.4950
173462940070.045-1.13-1.5870.31570.4869.8650
173454300071.170.030.0471.08571.31710
173445660071.14-0.18-0.2570.98571.30570.830
173437020071.32-0.12-0.1771.4471.49571.140
173411100071.44-0.27-0.3871.66571.8271.3150
173402460071.71-0.09-0.1271.76572.0671.4350
173393820071.7950.210.2971.4671.9771.350
173385180071.585-0.58-0.8072.0672.0771.5750
173376540072.1650.030.0372.1472.3771.90
173350620072.140.30.4171.73572.3871.6150
173341980071.8450.250.3571.59571.8971.20
173333340071.5950.360.5171.26571.66571.1350
173324700071.2350.330.4770.8671.37570.860
173316060070.90.580.8270.3270.90569.8650
173290140070.320.520.7469.62570.3669.490
173281500069.80.380.5469.66570.0269.540
173272860069.425-0.2-0.2969.63569.63568.9850
173264220069.625-0.48-0.6869.7170.0269.450
173255580070.1050.10.1470.31570.49569.880
173229660070.0050.660.9569.5770.0769.1250
173221020069.3450.360.5168.9869.3568.480
173212380068.99-0.17-0.2569.1669.568.810
173203740069.16-0.31-0.4469.4569.768.3050
173195100069.4650.060.0969.40569.6269.0050
173169180069.405-0.68-0.9670.0870.0869.330
173160540070.080.861.2469.07570.1369.070
173151900069.225-0.15-0.2269.1469.37568.680
173143260069.375-1.45-2.0470.3170.3269.2850
173134620070.820.831.1969.9970.9969.990
173108700069.99-0.65-0.9170.54570.7569.760
173100060070.6350.831.1869.8170.69569.810
173091420069.81-0.58-0.8270.971.73569.70
173082780070.39-0.09-0.1270.47570.52570.090
173074140070.475-0.28-0.4070.64570.8670.3350
173048220070.7550.690.9870.06570.9170.0650
173039580070.065-0.74-1.0570.3570.49569.80
173030940070.805-0.89-1.2371.40571.50570.560
173022300071.69-0.47-0.6472.3772.47571.660
173013660072.1550.250.3572.14572.2271.640

Seu Histórico Recente