Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.47 | -3.44577375053 | 565.04 | 567.88 | 545.18 | 0 | 0 | IX |
| 4 | -37.33 | -6.40418596672 | 582.9 | 585.24 | 545.18 | 0 | 0 | IX |
| 12 | -35.15 | -6.05283096845 | 580.72 | 593.96 | 542.46 | 0 | 0 | IX |
| 26 | 3.69 | 0.68096257474 | 541.88 | 597.82 | 528.44 | 0 | 0 | IX |
| 52 | -19.04 | -3.37223924479 | 564.61 | 598.19 | 511.47 | 0 | 0 | IX |
| 156 | -163.49 | -23.0572871125 | 709.06 | 799.57 | 511.47 | 0 | 0 | IX |
| 260 | 125.89 | 29.996664125 | 419.68 | 799.57 | 302.23 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 555.67999 | -4.89 | -0.87 | 562.15 | 563.51 | 553.5 | 0 |
| 1740763800 | 560.57 | -3.7 | -0.66 | 563.08 | 563.16999 | 559.49 | 0 |
| 1740677400 | 564.27 | 4.76 | 0.85 | 560.59 | 565.78 | 559.53 | 0 |
| 1740591000 | 559.51 | -6.6 | -1.17 | 566.29999 | 567.4 | 559.22 | 0 |
| 1740504600 | 566.11 | -1.34 | -0.24 | 565.04 | 567.88 | 563.37 | 0 |
| 1740418200 | 567.45 | -2.16 | -0.38 | 566.21 | 570.21 | 565.9 | 0 |
| 1740159000 | 569.61 | -0.1 | -0.02 | 569.01 | 572.85 | 568.82 | 0 |
| 1740072600 | 569.71 | -3.13 | -0.55 | 573.29999 | 574.33 | 567.71 | 0 |
| 1739986200 | 572.84 | 3.17 | 0.56 | 572.30999 | 574.32 | 568.2 | 0 |
| 1739899800 | 569.66999 | 5.21 | 0.92 | 564.15 | 570.16999 | 564.03 | 0 |
| 1739813400 | 564.46 | -0.55 | -0.10 | 564.27 | 565.41999 | 564.08 | 0 |
| 1739554200 | 565.01 | 3.35 | 0.60 | 561.53 | 565.75 | 559.88 | 0 |
| 1739467800 | 561.66 | -0.76 | -0.14 | 562.41999 | 564.16999 | 559.15 | 0 |
| 1739381400 | 562.41999 | -9.85 | -1.72 | 571.19 | 572.89 | 562.4 | 0 |
| 1739295000 | 572.27 | 3.48 | 0.61 | 571.91 | 573.02 | 568.91999 | 0 |
| 1739208600 | 568.79 | 2.78 | 0.49 | 567.30999 | 569.83 | 565.74 | 0 |
| 1738949400 | 566.01 | 2.88 | 0.51 | 563.7 | 566.34 | 561.23 | 0 |
| 1738863000 | 563.13 | -7.29 | -1.28 | 569.04999 | 573.86 | 562.99 | 0 |
| 1738776600 | 570.41999 | -11.03 | -1.90 | 580.89 | 581.45 | 568.28 | 0 |
| 1738690200 | 581.45 | -2.7 | -0.46 | 582.9 | 585.24 | 578.4 | 0 |
| 1738603800 | 584.15 | -3.98 | -0.68 | 592.45 | 592.87 | 579.37 | 0 |
| 1738344600 | 588.13 | -3.19 | -0.54 | 593.02 | 593.96 | 587.03 | 0 |
| 1738258200 | 591.32 | -0.75 | -0.13 | 590.47 | 592.82 | 588.76 | 0 |
| 1738171800 | 592.07 | 5.21 | 0.89 | 586.84 | 592.32 | 586.30999 | 0 |
| 1738085400 | 586.86 | 1.2 | 0.20 | 590.59 | 592.53 | 586.74 | 0 |
| 1737999000 | 585.66 | 5.84 | 1.01 | 582.09 | 585.71 | 578.94 | 0 |
| 1737739800 | 579.82 | -7.49 | -1.28 | 586.49 | 587.04 | 578.6 | 0 |
| 1737653400 | 587.30999 | 3.31 | 0.57 | 580.80999 | 587.94 | 579.85 | 0 |
| 1737567000 | 584 | 3.28 | 0.56 | 582.47 | 584.44 | 580.12 | 0 |
| 1737480600 | 580.72 | 1.82 | 0.31 | 578.47 | 581.9 | 577.91 | 0 |
| 1737394200 | 578.9 | -5.03 | -0.86 | 583.02 | 583.02 | 576.77 | 0 |
| 1737135000 | 583.92999 | 8.72 | 1.52 | 577.48 | 584.01 | 577.41 | 0 |
| 1737048600 | 575.21 | 0.93 | 0.16 | 574.9 | 575.88 | 573.01 | 0 |
| 1736962200 | 574.28 | 6.22 | 1.09 | 570.71 | 576.87 | 569.57 | 0 |
| 1736875800 | 568.05999 | -2.25 | -0.39 | 573.04999 | 574.17999 | 567.89 | 0 |
| 1736789400 | 570.30999 | 15.22 | 2.74 | 556.41999 | 572.4 | 556.41 | 0 |
| 1736530200 | 555.09 | 2.91 | 0.53 | 551.57 | 555.4 | 550.59 | 0 |
| 1736443800 | 552.17999 | 2.96 | 0.54 | 550.6 | 552.24 | 550.36 | 0 |
| 1736357400 | 549.22 | -3.87 | -0.70 | 552.11 | 554.77 | 548.17999 | 0 |
| 1736271000 | 553.09 | -4.56 | -0.82 | 553.51 | 556.15 | 551.15 | 0 |
| 1736184600 | 557.65 | 0.79 | 0.14 | 554.98 | 560.26 | 550.12 | 0 |
| 1735925400 | 556.86 | -1.42 | -0.25 | 554.85 | 557.83 | 553.1 | 0 |
| 1735839000 | 558.28 | 12.04 | 2.20 | 550.92999 | 560.04999 | 550.9 | 0 |
| 1735579800 | 546.24 | -2.06 | -0.38 | 549.29 | 551.54 | 543.29999 | 0 |
| 1735320600 | 548.29999 | 2.25 | 0.41 | 551.4 | 553.35 | 548.12 | 0 |
| 1734975000 | 546.04999 | -4.54 | -0.82 | 547.09 | 549.6 | 544.76 | 0 |
| 1734715800 | 550.59 | 5.38 | 0.99 | 545.2 | 551.02 | 542.46 | 0 |
| 1734629400 | 545.21 | -20.07 | -3.55 | 554.80999 | 555.66 | 545.21 | 0 |
| 1734543000 | 565.28 | 0.8 | 0.14 | 567.04999 | 567.51 | 564.23 | 0 |
| 1734456600 | 564.48 | -8.83 | -1.54 | 568.51 | 569.66999 | 563.42999 | 0 |
| 1734370200 | 573.30999 | -2.13 | -0.37 | 576.57 | 577.1 | 573.30999 | 0 |
| 1734111000 | 575.44 | -4.88 | -0.84 | 579.41 | 579.88 | 572.65 | 0 |
| 1734024600 | 580.32 | -1.53 | -0.26 | 582.46 | 584.14 | 578.85 | 0 |
| 1733938200 | 581.85 | -0.16 | -0.03 | 578.54 | 583.36 | 578.52 | 0 |
| 1733851800 | 582.01 | -1.04 | -0.18 | 580.72 | 582.80999 | 574.44 | 0 |
| 1733765400 | 583.04999 | 5.84 | 1.01 | 576.03 | 586.04 | 574.67999 | 0 |
| 1733506200 | 577.21 | -4.47 | -0.77 | 578.84 | 581.79 | 576.12 | 0 |
| 1733419800 | 581.67999 | -5.59 | -0.95 | 587.33 | 587.59 | 580.89 | 0 |
| 1733333400 | 587.27 | -7.44 | -1.25 | 594.58 | 596.19 | 585.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
