Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0521887981963 | 9.5806 | 9.6157 | 9.5732 | 0 | 0 | IX |
| 4 | 0.007 | 0.0730795732153 | 9.5786 | 9.6164 | 9.493 | 0 | 0 | IX |
| 12 | 0.1259 | 1.33090901403 | 9.4597 | 9.6203 | 9.4081 | 0 | 0 | IX |
| 26 | 0.379 | 4.11661199574 | 9.2066 | 9.6203 | 9.1501 | 0 | 0 | IX |
| 52 | 0.8022 | 9.13313750939 | 8.7834 | 9.6203 | 8.7541 | 0 | 0 | IX |
| 156 | 1.0822 | 12.7266740363 | 8.5034 | 9.6203 | 8.4789 | 0 | 0 | IX |
| 260 | 1.0822 | 12.7266740363 | 8.5034 | 9.6203 | 8.4789 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 9.5856 | -0.01 | -0.06 | 9.5856999 | 9.5939 | 9.574 | 0 |
| 1732037400 | 9.5911 | -0 | -0.01 | 9.5981 | 9.6157 | 9.5792 | 0 |
| 1731951000 | 9.5925 | -0 | -0.02 | 9.5947 | 9.597 | 9.5732 | 0 |
| 1731691800 | 9.5947 | -0.01 | -0.15 | 9.6034 | 9.613 | 9.5824 | 0 |
| 1731605400 | 9.6091 | 0.02 | 0.22 | 9.5806 | 9.6145 | 9.5756 | 0 |
| 1731519000 | 9.5879999 | -0.01 | -0.06 | 9.5874 | 9.5943 | 9.57 | 0 |
| 1731432600 | 9.5937 | -0.01 | -0.13 | 9.6047999 | 9.6164 | 9.5934 | 0 |
| 1731346200 | 9.6065 | 0.03 | 0.31 | 9.5767 | 9.6156 | 9.5767 | 0 |
| 1731087000 | 9.5767 | 0.02 | 0.16 | 9.5684 | 9.5864999 | 9.5649 | 0 |
| 1731000600 | 9.5612 | 0.01 | 0.07 | 9.5618 | 9.576 | 9.5414 | 0 |
| 1730914200 | 9.5542 | 0.02 | 0.24 | 9.5726 | 9.5914 | 9.5475 | 0 |
| 1730827800 | 9.5317 | -0.01 | -0.08 | 9.5275 | 9.5466 | 9.5208999 | 0 |
| 1730741400 | 9.5397 | 0.02 | 0.17 | 9.5216999 | 9.5457 | 9.5175 | 0 |
| 1730482200 | 9.5233 | 0.01 | 0.06 | 9.5094 | 9.5451 | 9.5088 | 0 |
| 1730395800 | 9.5176 | -0.02 | -0.18 | 9.5158 | 9.5267 | 9.493 | 0 |
| 1730309400 | 9.5346 | -0.03 | -0.32 | 9.5773 | 9.584 | 9.5294 | 0 |
| 1730223000 | 9.5654 | -0.03 | -0.26 | 9.5925 | 9.5933 | 9.5654 | 0 |
| 1730136600 | 9.5906 | 0.01 | 0.12 | 9.5704999 | 9.6001 | 9.5635999 | 0 |
| 1729873800 | 9.5789 | -0.01 | -0.10 | 9.5908 | 9.5939 | 9.5754 | 0 |
| 1729787400 | 9.5883 | 0.02 | 0.18 | 9.5786 | 9.5992 | 9.5786 | 0 |
| 1729701000 | 9.5707 | 0.01 | 0.13 | 9.5685 | 9.5753 | 9.5643 | 0 |
| 1729614600 | 9.558 | -0.02 | -0.22 | 9.569 | 9.5759 | 9.5487 | 0 |
| 1729528200 | 9.5788 | -0.04 | -0.43 | 9.61 | 9.61 | 9.5725 | 0 |
| 1729269000 | 9.6203 | 0.02 | 0.26 | 9.5911 | 9.6203 | 9.5885 | 0 |
| 1729182600 | 9.5955999 | 0 | 0.03 | 9.5852 | 9.6051 | 9.578 | 0 |
| 1729096200 | 9.5928 | 0.03 | 0.30 | 9.5773 | 9.5933 | 9.5703 | 0 |
| 1729009800 | 9.5643 | 0.02 | 0.24 | 9.5548 | 9.5719999 | 9.5521999 | 0 |
| 1728923400 | 9.5413 | 0 | 0.04 | 9.5376 | 9.5498 | 9.5308 | 0 |
| 1728664200 | 9.5376 | -0 | -0.02 | 9.5442 | 9.5442 | 9.5245 | 0 |
| 1728577800 | 9.5397 | 0.01 | 0.07 | 9.5277 | 9.5425 | 9.5181 | 0 |
| 1728491400 | 9.533 | -0 | -0.03 | 9.5397 | 9.5478 | 9.5297 | 0 |
| 1728405000 | 9.5361999 | -0 | -0.01 | 9.5372 | 9.5442 | 9.5271 | 0 |
| 1728318600 | 9.5374 | -0.01 | -0.12 | 9.5487 | 9.5487 | 9.5271 | 0 |
| 1728059400 | 9.5487 | -0.02 | -0.25 | 9.5582 | 9.5632 | 9.5414 | 0 |
| 1727973000 | 9.5723 | -0.01 | -0.13 | 9.5745 | 9.581 | 9.5645 | 0 |
| 1727886600 | 9.585 | -0 | -0.04 | 9.5873 | 9.5892 | 9.5717 | 0 |
| 1727800200 | 9.5886 | 0.03 | 0.33 | 9.5574999 | 9.6093 | 9.5574999 | 0 |
| 1727713800 | 9.5574999 | 0.01 | 0.05 | 9.5711 | 9.5712 | 9.5319 | 0 |
| 1727454600 | 9.5524 | 0.02 | 0.17 | 9.5437 | 9.5628 | 9.5412 | 0 |
| 1727368200 | 9.5365 | 0.01 | 0.06 | 9.5333 | 9.563 | 9.5323 | 0 |
| 1727281800 | 9.531 | -0.02 | -0.19 | 9.5427 | 9.5512 | 9.5295 | 0 |
| 1727195400 | 9.5493 | 0.02 | 0.16 | 9.5467 | 9.5568 | 9.5337 | 0 |
| 1727109000 | 9.5338999 | 0.02 | 0.22 | 9.5208 | 9.5484 | 9.5186 | 0 |
| 1726849800 | 9.5128 | -0.01 | -0.15 | 9.5271 | 9.5325 | 9.504 | 0 |
| 1726763400 | 9.5271 | 0.03 | 0.34 | 9.5082 | 9.5323 | 9.4961 | 0 |
| 1726677000 | 9.4944 | -0.01 | -0.13 | 9.5065 | 9.5099 | 9.4924 | 0 |
| 1726590600 | 9.5069 | -0.01 | -0.12 | 9.5251 | 9.5381 | 9.5064 | 0 |
| 1726504200 | 9.5185 | 0.01 | 0.12 | 9.5151 | 9.5206 | 9.503 | 0 |
| 1726245000 | 9.5074 | 0.02 | 0.22 | 9.4923 | 9.5106 | 9.4923 | 0 |
| 1726158600 | 9.4867 | -0.01 | -0.14 | 9.4917 | 9.5165 | 9.4852 | 0 |
| 1726072200 | 9.4995999 | -0 | -0.02 | 9.5023 | 9.5172 | 9.4748 | 0 |
| 1725985800 | 9.5016 | 0.01 | 0.05 | 9.4888 | 9.5018 | 9.4846 | 0 |
| 1725899400 | 9.4964 | 0.01 | 0.10 | 9.4744 | 9.4968 | 9.4633 | 0 |
| 1725640200 | 9.4868 | 0.01 | 0.16 | 9.4736 | 9.5039 | 9.441 | 0 |
| 1725553800 | 9.4719 | 0.01 | 0.11 | 9.4606 | 9.4835999 | 9.4530999 | 0 |
| 1725467400 | 9.4619 | 0.02 | 0.24 | 9.4368 | 9.4647 | 9.4344 | 0 |
| 1725381000 | 9.4395 | 0.02 | 0.21 | 9.4227 | 9.4466 | 9.4166 | 0 |
| 1725294600 | 9.4199 | -0.01 | -0.12 | 9.4176 | 9.4232 | 9.4080999 | 0 |
| 1725035400 | 9.4313 | -0.01 | -0.06 | 9.4366 | 9.4478 | 9.4268 | 0 |
| 1724949000 | 9.4366 | -0 | -0.04 | 9.4597 | 9.4597 | 9.4306 | 0 |
| 1724862600 | 9.4402 | 0 | 0.03 | 9.4406 | 9.4547 | 9.4307 | 0 |
| 1724776200 | 9.4372 | -0 | -0.02 | 9.443 | 9.4435 | 9.4263999 | 0 |
| 1724689800 | 9.4389 | -0.01 | -0.16 | 9.4534 | 9.4543 | 9.4335 | 0 |
| 1724430600 | 9.4538 | 0.02 | 0.19 | 9.4373 | 9.4628 | 9.4304 | 0 |
| 1724344200 | 9.4356 | -0.02 | -0.23 | 9.455 | 9.467 | 9.4355 | 0 |
| 1724257800 | 9.4572 | 0.01 | 0.13 | 9.4402 | 9.46 | 9.4288 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
