ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
XWNZPPAU1CEURINAV

XWNZPPAU1CEURINAV (F9N1)

46,81
-0,155
(-0,33%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.75251.6339159700446.05547.282545.93500IX
4-4.1475-8.1395348837250.95551.28545.6100IX
12-2.2775-4.6399103595849.08551.33545.6100IX
260.72251.5677552348946.08551.33545.6100IX
522.97756.7932922655743.8351.33541.7700IX
15611.05530.920914621435.752551.33534.947500IX
26011.05530.920914621435.752551.33534.947500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257820046.8075-0.16-0.3346.847546.90546.48750
174249180046.96250.150.3347.067547.282546.70
174240540046.810.420.9146.387546.89546.38750
174231900046.3875-0.2-0.4246.642546.807546.25750
174223260046.5850.170.3746.41546.747546.30
174197340046.4150.481.0446.05546.517545.9350
174188700045.935-0.32-0.7045.987546.3845.86250
174180060046.25750.370.8146.092546.537545.76250
174171420045.885-0.98-2.0946.602546.602545.610
174162780046.8625-0.38-0.7947.237547.647546.7550
174136860047.2375-0.73-1.5247.967547.967547.230
174128220047.96750.060.1348.25548.2847.50750
174119580047.905-0.7-1.4448.5948.772547.8850
174110940048.6025-1.45-2.8949.452549.492548.50750
174102300050.04750.10.2149.942550.45549.94250
174076380049.9425-0.55-1.0850.4950.4949.60250
174067740050.490.050.0950.4350.58550.1250
174059100050.4450.61.2050.26550.5250.180
174050460049.845-0.6-1.1850.177550.3749.77250
174041820050.44-0.55-1.0850.9950.9950.1950
174015900050.990.120.2350.95551.28550.890
174007260050.875-0.43-0.8351.18551.2950.830
173998620051.30.140.2751.1651.335510
173989980051.160.070.1451.251.3251.0750
173981340051.090.260.5050.83551.1650.8350
173955420050.835-0.1-0.2050.99551.02550.810
173946780050.9350.390.7750.6450.96550.5450
173938140050.545-0.37-0.7251.00551.00550.460
173929500050.91-0.16-0.3050.87550.95550.760
173920860051.0650.310.6250.7551.2950.750
173894940050.75-0.06-0.1250.8150.9650.410
173886300050.810.621.2350.70550.9750.670
173877660050.195-0.08-0.1549.937550.21549.87250
173869020050.27-0.12-0.2350.38550.38549.940
173860380050.385-0.5-0.9750.8850.8849.980
173834460050.880.450.8850.7951.0450.7850
173825820050.4350.090.1750.54550.6650.320
173817180050.350.140.2850.650.63550.2950
173808540050.210.721.4549.932550.3249.87750
173799900049.4925-0.7-1.3950.1950.1948.8950
173773980050.19-0.16-0.3150.307550.3250.080
173765340050.3450.060.1250.28550.4650.1450
173756700050.2850.460.9350.077550.2950.04250
173748060049.8225-0.02-0.0349.837550.042549.790
173739420049.8375-0.24-0.4850.0250.0849.690
173713500050.080.230.4749.762550.23549.72750
173704860049.8450.270.5449.88549.947549.6050
173696220049.5750.741.5248.832549.66548.83250
173687580048.8325-0.04-0.0948.99549.402548.750
173678940048.875-0.19-0.3949.06549.06548.720
173653020049.065-0.58-1.1649.4549.7175490
173644380049.640.050.1049.42549.6449.40250
173635740049.5900.0049.54549.80549.38750
173627100049.59-0.32-0.6449.907549.907549.4750
173618460049.90750.30.6049.912549.952549.52750
173592540049.61-0.14-0.2849.51549.6449.2050
173583900049.750.81.6248.95549.7548.9550
173557980048.955-0.46-0.9449.417549.417548.8750
173532060049.41750.330.6849.08549.807549.0850
173497500049.085-0.07-0.1549.157549.372549.00250