Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9377 | 1.99707371304 | 46.9537 | 48.2762 | 46.8224 | 0 | 0 | IX |
| 4 | 2.0206 | 4.40498094648 | 45.8708 | 48.2762 | 45.8635 | 0 | 0 | IX |
| 12 | 2.4935 | 5.49254480934 | 45.3979 | 48.2762 | 44.7707 | 0 | 0 | IX |
| 26 | 6.0806 | 14.5431323964 | 41.8108 | 48.2762 | 41.5161 | 0 | 0 | IX |
| 52 | 7.9176 | 19.8069735677 | 39.9738 | 48.2762 | 38.7124 | 0 | 0 | IX |
| 156 | 12.3463 | 34.7341827706 | 35.5451 | 48.2762 | 33.9967 | 0 | 0 | IX |
| 260 | 12.3463 | 34.7341827706 | 35.5451 | 48.2762 | 33.9967 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 48.0921 | 0.14 | 0.29 | 47.7945 | 48.1401 | 47.7233 | 0 |
| 1739208600 | 47.9551 | 0.26 | 0.55 | 47.672 | 48.169 | 47.6568 | 0 |
| 1738949400 | 47.6923 | -0.01 | -0.01 | 47.8402 | 48.0374 | 47.3778 | 0 |
| 1738863000 | 47.6979 | 0.59 | 1.26 | 47.5511 | 47.8532 | 47.5053 | 0 |
| 1738776600 | 47.1055 | -0.16 | -0.33 | 46.9537 | 47.1642 | 46.8224 | 0 |
| 1738690200 | 47.2613 | -0.12 | -0.25 | 47.3745 | 47.3871 | 46.9357 | 0 |
| 1738603800 | 47.3821 | -0.72 | -1.49 | 47.7967 | 47.8145 | 46.8542 | 0 |
| 1738344600 | 48.0994 | 0.37 | 0.78 | 48.0626 | 48.2302 | 48.0147 | 0 |
| 1738258200 | 47.7292 | 0.13 | 0.27 | 47.7473 | 47.9193 | 47.6 | 0 |
| 1738171800 | 47.6009 | 0.22 | 0.46 | 47.7259 | 47.7488 | 47.4933 | 0 |
| 1738085400 | 47.3832 | 0.62 | 1.33 | 47.2262 | 47.5275 | 47.0543 | 0 |
| 1737999000 | 46.763 | -0.98 | -2.04 | 47.5776 | 47.5851 | 46.1422 | 0 |
| 1737739800 | 47.7382 | 0.14 | 0.29 | 47.6311 | 47.8102 | 47.5865 | 0 |
| 1737653400 | 47.6012 | 0.07 | 0.14 | 47.4338 | 47.6696 | 47.3292 | 0 |
| 1737567000 | 47.5344 | 0.46 | 0.97 | 47.2707 | 47.5344 | 47.2601 | 0 |
| 1737480600 | 47.0773 | 0.01 | 0.02 | 46.9694 | 47.1755 | 46.9192 | 0 |
| 1737394200 | 47.0665 | -0.07 | -0.15 | 47.0788 | 47.1974 | 46.8823 | 0 |
| 1737135000 | 47.1378 | 0.35 | 0.75 | 46.6698 | 47.1817 | 46.6219 | 0 |
| 1737048600 | 46.787 | 0.26 | 0.57 | 46.8445 | 46.8918 | 46.586 | 0 |
| 1736962200 | 46.5237 | 0.6 | 1.32 | 45.8708 | 46.6603 | 45.8635 | 0 |
| 1736875800 | 45.9196 | 0.06 | 0.14 | 45.9769 | 46.5347 | 45.8713 | 0 |
| 1736789400 | 45.857 | -0.21 | -0.46 | 45.9518 | 46.0058 | 45.5995 | 0 |
| 1736530200 | 46.0696 | -0.57 | -1.23 | 46.4632 | 46.6972 | 46.0208 | 0 |
| 1736443800 | 46.6442 | 0.07 | 0.15 | 46.4224 | 46.6442 | 46.4038 | 0 |
| 1736357400 | 46.5724 | -0.11 | -0.23 | 46.6144 | 46.8005 | 46.3279 | 0 |
| 1736271000 | 46.6815 | -0.24 | -0.52 | 47.0303 | 47.0303 | 46.545 | 0 |
| 1736184600 | 46.9255 | 0.49 | 1.06 | 46.8129 | 46.9559 | 46.52 | 0 |
| 1735925400 | 46.4325 | -0.14 | -0.30 | 46.3361 | 46.5156 | 46.0288 | 0 |
| 1735839000 | 46.571 | 0.46 | 1.00 | 45.8978 | 46.6124 | 45.8978 | 0 |
| 1735579800 | 46.1107 | -0.34 | -0.73 | 46.4697 | 46.5008 | 46.0324 | 0 |
| 1735320600 | 46.45 | 0.51 | 1.12 | 46.0638 | 46.7613 | 46.0638 | 0 |
| 1734975000 | 45.9362 | 0.16 | 0.34 | 45.8099 | 46.0225 | 45.7683 | 0 |
| 1734715800 | 45.7804 | 0.03 | 0.06 | 45.3622 | 45.813 | 44.7707 | 0 |
| 1734629400 | 45.7532 | -0.85 | -1.82 | 45.7681 | 45.92 | 45.5687 | 0 |
| 1734543000 | 46.5994 | -0.11 | -0.23 | 46.6135 | 46.8213 | 46.5721 | 0 |
| 1734456600 | 46.7076 | -0.08 | -0.17 | 46.9231 | 46.9231 | 46.4177 | 0 |
| 1734370200 | 46.7885 | 0.07 | 0.16 | 46.6686 | 46.9091 | 46.5427 | 0 |
| 1734111000 | 46.7159 | -0.05 | -0.11 | 46.8648 | 47.0032 | 46.6308 | 0 |
| 1734024600 | 46.7678 | 0.1 | 0.22 | 46.4387 | 46.838 | 46.4387 | 0 |
| 1733938200 | 46.6666 | 0.34 | 0.72 | 46.3293 | 46.6666 | 46.3045 | 0 |
| 1733851800 | 46.3316 | 0.03 | 0.06 | 46.228 | 46.4039 | 46.2163 | 0 |
| 1733765400 | 46.3051 | -0.12 | -0.27 | 46.5093 | 46.6344 | 46.188 | 0 |
| 1733506200 | 46.4292 | -0.11 | -0.23 | 46.3857 | 46.5582 | 46.2653 | 0 |
| 1733419800 | 46.5377 | -0.06 | -0.14 | 46.7097 | 46.8678 | 46.4729 | 0 |
| 1733333400 | 46.6014 | 0.05 | 0.10 | 46.613 | 46.808 | 46.586 | 0 |
| 1733247000 | 46.5556 | 0.06 | 0.13 | 46.5709 | 46.6853 | 46.4122 | 0 |
| 1733160600 | 46.4946 | 0.37 | 0.80 | 46.0772 | 46.6037 | 46.0697 | 0 |
| 1732901400 | 46.1243 | 0.07 | 0.16 | 46.1325 | 46.1494 | 45.8413 | 0 |
| 1732815000 | 46.0525 | 0.32 | 0.71 | 45.9915 | 46.0756 | 45.9408 | 0 |
| 1732728600 | 45.7293 | -0.33 | -0.71 | 45.9631 | 45.9654 | 45.6942 | 0 |
| 1732642200 | 46.0586 | 0.14 | 0.31 | 45.9074 | 46.1146 | 45.8045 | 0 |
| 1732555800 | 45.9167 | -0.05 | -0.12 | 46.0276 | 46.207 | 45.9167 | 0 |
| 1732296600 | 45.9708 | 0.54 | 1.19 | 45.5489 | 46.1567 | 45.4376 | 0 |
| 1732210200 | 45.4304 | 0.43 | 0.96 | 45.0006 | 45.4804 | 44.8894 | 0 |
| 1732123800 | 44.9982 | -0.07 | -0.15 | 45.3979 | 45.4461 | 44.8386 | 0 |
| 1732037400 | 45.0674 | -0.21 | -0.46 | 45.2284 | 45.2784 | 44.5723 | 0 |
| 1731951000 | 45.2753 | 0.07 | 0.15 | 45.213 | 45.2862 | 44.9814 | 0 |
| 1731691800 | 45.2069 | -0.76 | -1.66 | 45.9228 | 45.9326 | 45.1287 | 0 |
| 1731605400 | 45.9718 | 0.22 | 0.48 | 45.8106 | 46.1047 | 45.7822 | 0 |
| 1731519000 | 45.7519 | 0.01 | 0.02 | 45.6953 | 45.8609 | 45.5484 | 0 |
| 1731432600 | 45.744 | -0.19 | -0.42 | 45.8717 | 45.9205 | 45.6902 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
