ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
XWNZPPAU1CGBPINAV

XWNZPPAU1CGBPINAV (F9N3)

38,90
0,1664
(0,43%)
Fechado 13 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.5534-3.8399549113140.453640.642638.490300IX
4-3.5793-8.4259466330842.479542.58838.490300IX
12-2.2087-5.3728024831641.108942.701538.490300IX
260.23020.5952935091838.6742.701538.395100IX
522.08835.6728938196636.811942.701535.932600IX
1567.454123.704370335331.446142.701530.782600IX
2607.454123.704370335331.446142.701530.782600IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174180060038.90020.170.4338.865239.163638.58010
174171420038.7338-0.65-1.6439.313939.313938.49030
174162780039.3809-0.31-0.7939.641739.995339.26160
174136860039.6937-0.57-1.4040.254340.256739.67060
174128220040.25910.160.4140.370140.435439.88970
174119580040.0965-0.14-0.3440.453640.642640.07740
174110940040.2331-1.11-2.6840.845340.913440.16660
174102300041.34170.060.1441.2441.650641.22750
174076380041.2825-0.34-0.8241.699741.707340.97120
174067740041.624-0.14-0.3341.705641.752941.36570
174059100041.76340.380.9241.704941.817941.58330
174050460041.3813-0.43-1.0341.629841.771841.30370
174041820041.8122-0.35-0.8242.30942.311541.62420
174015900042.158500.0042.200942.448642.11150
174007260042.1576-0.3-0.7142.39442.477842.11770
173998620042.4610.020.0642.375842.483342.2510
173989980042.4372-0.02-0.0442.467842.58842.34440
173981340042.45580.130.3042.304942.556842.29980
173955420042.3303-0.07-0.1642.471242.493642.29980
173946780042.39830.20.4742.205942.472642.17470
173938140042.2-0.22-0.5142.479542.542842.09880
173929500042.4157-0.1-0.2442.478142.522642.26510
173920860042.51930.230.5442.19142.701542.18090
173894940042.2925-0.1-0.2442.431442.479741.97140
173886300042.39330.611.4642.191642.626242.16250
173877660041.7823-0.02-0.0541.555541.793941.44610
173869020041.804500.0041.844741.864941.53970
173860380041.8044-0.71-1.6742.352542.362741.52870
173834460042.51280.330.7942.49642.677142.48420
173825820042.1788-0.01-0.0242.308742.384742.10530
173817180042.18570.070.1842.334542.422142.14970
173808540042.11110.481.1541.890942.195841.85430
173799900041.6306-0.6-1.4342.224842.229941.1060
173773980042.2349-0.24-0.5742.487242.501942.17990
173765340042.47860.340.8242.498442.608442.37050
173756700042.134900.0042.134942.134942.13490
173748060042.1349-0-0.0142.142642.284642.10490
173739420042.1376-0.17-0.4042.246942.372142.03830
173713500042.30760.360.8542.039442.405941.98550
173704860041.9520.210.5142.040642.115741.79640
173696220041.73720.491.2041.134141.767141.13410
173687580041.24390.20.5041.14641.787141.12310
173678940041.0403-0.1-0.2441.293141.293140.99350
173653020041.141-0.44-1.0641.426741.663341.0620
173644380041.58340.230.5441.489841.687141.44820
173635740041.35810.20.4841.057941.524941.04010
173627100041.1622-0.26-0.6241.408341.418241.05440
173618460041.42070.30.7241.394941.463141.10640
173592540041.1242-0.1-0.2341.052941.191240.83280
173583900041.22040.61.4640.517641.359240.51760
173557980040.6253-0.34-0.8340.957240.967140.50290
173532060040.96460.20.5040.826441.429940.81030
173497500040.76260.030.0840.756540.92540.64930
173471580040.72940.130.3240.42840.755140.03460
173462940040.5988-0.49-1.2040.389540.621540.21350
173454300041.0899-0-0.0041.108941.236241.05220
173445660041.0906-0.18-0.4341.221341.221340.75880
173437020041.2662-0.15-0.3641.43241.511841.25620
173411100041.41700.0141.543441.601841.34880