Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6211 | 1.21021168475 | 51.3216 | 52.0553 | 50.7195 | 0 | 0 | IX |
| 4 | 0.0902 | 0.17395496842 | 51.8525 | 52.4213 | 50.5942 | 0 | 0 | IX |
| 12 | 1.9947 | 3.99355329543 | 49.948 | 52.4877 | 49.2226 | 0 | 0 | IX |
| 26 | 3.805 | 7.90440756413 | 48.1377 | 52.4877 | 45.8321 | 0 | 0 | IX |
| 52 | 10.1514 | 24.2907016532 | 41.7913 | 52.4877 | 41.6664 | 0 | 0 | IX |
| 156 | 13.2764 | 34.3358428399 | 38.6663 | 52.4877 | 37.7172 | 0 | 0 | IX |
| 260 | 13.2764 | 34.3358428399 | 38.6663 | 52.4877 | 37.7172 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 51.8945 | 0.17 | 0.33 | 51.7416 | 52.0118 | 51.667 | 0 |
| 1732555800 | 51.7249 | 0.34 | 0.66 | 51.6411 | 52.0553 | 51.6411 | 0 |
| 1732296600 | 51.3842 | 0.17 | 0.32 | 51.4153 | 51.556 | 51.1102 | 0 |
| 1732210200 | 51.218 | 0.4 | 0.78 | 50.9071 | 51.3479 | 50.8348 | 0 |
| 1732123800 | 50.8201 | -0.23 | -0.45 | 51.3216 | 51.376 | 50.7195 | 0 |
| 1732037400 | 51.0475 | -0.06 | -0.11 | 51.1607 | 51.2358 | 50.5942 | 0 |
| 1731951000 | 51.1048 | 0.19 | 0.38 | 50.9655 | 51.1278 | 50.7215 | 0 |
| 1731691800 | 50.9115 | -0.89 | -1.72 | 51.7268 | 51.7318 | 50.8447 | 0 |
| 1731605400 | 51.8004 | 0.08 | 0.15 | 51.6311 | 51.8299 | 51.6172 | 0 |
| 1731519000 | 51.7241 | -0.08 | -0.16 | 51.7029 | 51.9248 | 51.5092 | 0 |
| 1731432600 | 51.8085 | -0.38 | -0.73 | 52.0301 | 52.086 | 51.794 | 0 |
| 1731346200 | 52.1919 | 0.03 | 0.05 | 52.0039 | 52.4213 | 51.9869 | 0 |
| 1731087000 | 52.1645 | -0.07 | -0.13 | 52.3129 | 52.3741 | 52.0317 | 0 |
| 1731000600 | 52.2349 | 0.65 | 1.26 | 51.69 | 52.2523 | 51.6803 | 0 |
| 1730914200 | 51.5842 | 0.35 | 0.69 | 51.8637 | 52.206 | 51.4254 | 0 |
| 1730827800 | 51.2327 | 0.38 | 0.75 | 50.8983 | 51.2413 | 50.7984 | 0 |
| 1730741400 | 50.8493 | -0.17 | -0.33 | 50.9154 | 51.1399 | 50.8247 | 0 |
| 1730482200 | 51.0151 | 0.22 | 0.44 | 50.8401 | 51.1616 | 50.7004 | 0 |
| 1730395800 | 50.7933 | -0.96 | -1.85 | 51.2596 | 51.307 | 50.6792 | 0 |
| 1730309400 | 51.7489 | 0 | 0.01 | 51.8525 | 51.9503 | 51.5013 | 0 |
| 1730223000 | 51.7461 | -0 | -0.01 | 51.8343 | 51.8603 | 51.5556 | 0 |
| 1730136600 | 51.7509 | -0.07 | -0.13 | 51.7752 | 51.8629 | 51.6717 | 0 |
| 1729873800 | 51.8159 | 0.28 | 0.54 | 51.598 | 51.9373 | 51.5066 | 0 |
| 1729787400 | 51.536 | 0.02 | 0.04 | 51.5343 | 51.8259 | 51.4677 | 0 |
| 1729701000 | 51.5176 | -0.36 | -0.70 | 51.8019 | 51.9129 | 51.4961 | 0 |
| 1729614600 | 51.8811 | 0 | 0.00 | 51.9489 | 52.0481 | 51.5298 | 0 |
| 1729528200 | 51.8788 | -0.41 | -0.78 | 52.2741 | 52.3537 | 51.8466 | 0 |
| 1729269000 | 52.2861 | 0.06 | 0.12 | 52.097 | 52.3612 | 52.097 | 0 |
| 1729182600 | 52.2253 | 0.28 | 0.54 | 52.1312 | 52.4368 | 52.104 | 0 |
| 1729096200 | 51.9447 | -0.25 | -0.47 | 51.9537 | 52.0621 | 51.8919 | 0 |
| 1729009800 | 52.1923 | -0.13 | -0.25 | 52.2404 | 52.4877 | 52.1241 | 0 |
| 1728923400 | 52.322 | 0.26 | 0.49 | 51.9753 | 52.4209 | 51.9753 | 0 |
| 1728664200 | 52.0663 | 0.37 | 0.72 | 51.7298 | 52.0965 | 51.6699 | 0 |
| 1728577800 | 51.6945 | -0.23 | -0.45 | 51.8031 | 51.8488 | 51.5715 | 0 |
| 1728491400 | 51.9269 | 0.35 | 0.68 | 51.4133 | 52.0459 | 51.3754 | 0 |
| 1728405000 | 51.5782 | 0.05 | 0.09 | 51.0843 | 51.7473 | 51.0374 | 0 |
| 1728318600 | 51.5319 | 0.26 | 0.51 | 51.3302 | 51.5625 | 51.2775 | 0 |
| 1728059400 | 51.2693 | -0.04 | -0.08 | 51.5112 | 51.6507 | 51.1907 | 0 |
| 1727973000 | 51.31 | -0.29 | -0.56 | 51.3993 | 51.4677 | 51.1335 | 0 |
| 1727886600 | 51.5967 | 0.04 | 0.09 | 51.4394 | 51.6053 | 51.1859 | 0 |
| 1727800200 | 51.5524 | -0.34 | -0.66 | 51.8673 | 52.1689 | 51.3504 | 0 |
| 1727713800 | 51.8952 | -0.3 | -0.58 | 51.9698 | 52.0912 | 51.8506 | 0 |
| 1727454600 | 52.1962 | 0.12 | 0.24 | 52.0561 | 52.3321 | 51.9084 | 0 |
| 1727368200 | 52.0722 | 0.49 | 0.94 | 52.0813 | 52.2866 | 51.9302 | 0 |
| 1727281800 | 51.5867 | -0.04 | -0.08 | 51.5155 | 51.8198 | 51.5155 | 0 |
| 1727195400 | 51.6269 | 0.06 | 0.12 | 51.587 | 51.7021 | 51.4032 | 0 |
| 1727109000 | 51.5643 | 0.16 | 0.31 | 51.4239 | 51.8329 | 51.2948 | 0 |
| 1726849800 | 51.4032 | -0.37 | -0.71 | 51.6578 | 51.714 | 51.237 | 0 |
| 1726763400 | 51.7722 | 0.88 | 1.73 | 51.5034 | 51.7953 | 51.38 | 0 |
| 1726677000 | 50.8905 | -0.29 | -0.57 | 51.0562 | 51.0784 | 50.8747 | 0 |
| 1726590600 | 51.1836 | 0.27 | 0.54 | 51.0732 | 51.3216 | 51.0686 | 0 |
| 1726504200 | 50.9096 | -0.04 | -0.07 | 51.085 | 51.1453 | 50.859 | 0 |
| 1726245000 | 50.9471 | 0.49 | 0.97 | 50.7386 | 51.1281 | 50.6973 | 0 |
| 1726158600 | 50.457 | 0.99 | 1.99 | 50.4382 | 50.557 | 50.1765 | 0 |
| 1726072200 | 49.4707 | -0.24 | -0.48 | 49.8119 | 49.9846 | 49.2226 | 0 |
| 1725985800 | 49.7115 | -0.03 | -0.05 | 49.7034 | 49.9349 | 49.6033 | 0 |
| 1725899400 | 49.7382 | 0.29 | 0.59 | 49.3283 | 49.8386 | 49.2882 | 0 |
| 1725640200 | 49.4442 | -0.51 | -1.02 | 50.1006 | 50.3718 | 49.3278 | 0 |
| 1725553800 | 49.952 | -0.22 | -0.43 | 50.114 | 50.3907 | 49.8115 | 0 |
| 1725467400 | 50.168 | -0.52 | -1.02 | 49.948 | 50.458 | 49.9242 | 0 |
| 1725381000 | 50.686 | -0.58 | -1.12 | 51.2562 | 51.3461 | 50.5563 | 0 |
| 1725294600 | 51.2619 | 0.28 | 0.56 | 51.0203 | 51.3126 | 51.0133 | 0 |
| 1725035400 | 50.9788 | -0.32 | -0.62 | 51.1189 | 51.2686 | 50.9156 | 0 |
| 1724949000 | 51.2953 | 0.37 | 0.73 | 50.9222 | 51.322 | 50.8701 | 0 |
| 1724862600 | 50.9227 | -0.14 | -0.28 | 51.1847 | 51.249 | 50.8794 | 0 |
| 1724776200 | 51.0656 | 0.07 | 0.14 | 51.0722 | 51.1956 | 50.878 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
