Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8809 | 1.8375933764 | 47.9377 | 48.8233 | 47.9147 | 0 | 0 | IX |
| 4 | 0.2848 | 0.586807544433 | 48.5338 | 48.9476 | 47.5353 | 0 | 0 | IX |
| 12 | -1.0997 | -2.20299970151 | 49.9183 | 50.1653 | 46.0644 | 0 | 0 | IX |
| 26 | 2.7917 | 6.06536612285 | 46.0269 | 50.2232 | 45.2471 | 0 | 0 | IX |
| 52 | 6.5379 | 15.4630836292 | 42.2807 | 50.2232 | 42.001 | 0 | 0 | IX |
| 156 | -101.3414 | -67.4889451252 | 150.16 | 150.16 | 35.4446 | 0 | 0 | IX |
| 260 | -101.3414 | -67.4889451252 | 150.16 | 150.16 | 35.4446 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 48.652 | 0.09 | 0.18 | 48.713 | 48.7223 | 48.4969 | 0 |
| 1739899800 | 48.567 | 0.23 | 0.47 | 48.3447 | 48.6016 | 48.3038 | 0 |
| 1739813400 | 48.3401 | -0.13 | -0.27 | 48.3378 | 48.3448 | 48.3287 | 0 |
| 1739554200 | 48.471 | 0.3 | 0.63 | 48.4638 | 48.655 | 48.4487 | 0 |
| 1739467800 | 48.1677 | 0.35 | 0.73 | 47.9377 | 48.1872 | 47.9147 | 0 |
| 1739381400 | 47.8191 | -0.3 | -0.63 | 48.2073 | 48.219 | 47.6768 | 0 |
| 1739295000 | 48.1202 | 0.04 | 0.09 | 48.1661 | 48.1731 | 47.9312 | 0 |
| 1739208600 | 48.0792 | 0.02 | 0.03 | 48.027 | 48.2363 | 48.0177 | 0 |
| 1738949400 | 48.0625 | -0.25 | -0.52 | 48.2369 | 48.4112 | 48.044 | 0 |
| 1738863000 | 48.313 | 0.16 | 0.33 | 48.2982 | 48.5197 | 48.2797 | 0 |
| 1738776600 | 48.1551 | -0.06 | -0.12 | 48.116 | 48.2123 | 47.8976 | 0 |
| 1738690200 | 48.2115 | -0.09 | -0.19 | 48.1337 | 48.2247 | 47.9841 | 0 |
| 1738603800 | 48.3047 | -0.6 | -1.23 | 48.4734 | 48.4852 | 47.5353 | 0 |
| 1738344600 | 48.907 | -0.01 | -0.03 | 48.9263 | 48.9476 | 48.7334 | 0 |
| 1738258200 | 48.9214 | 0.21 | 0.44 | 48.4513 | 48.9216 | 48.4373 | 0 |
| 1738171800 | 48.708 | 0.15 | 0.32 | 48.5717 | 48.7845 | 48.5671 | 0 |
| 1738085400 | 48.5535 | -0.03 | -0.06 | 48.8151 | 48.8288 | 48.5072 | 0 |
| 1737999000 | 48.585 | -0.29 | -0.59 | 48.7763 | 48.7832 | 48.5244 | 0 |
| 1737739800 | 48.8748 | 0.28 | 0.57 | 48.8195 | 48.8814 | 48.6961 | 0 |
| 1737653400 | 48.5962 | -0.1 | -0.21 | 48.5338 | 48.6337 | 48.3834 | 0 |
| 1737567000 | 48.6973 | 0.06 | 0.13 | 48.7046 | 48.7281 | 48.6074 | 0 |
| 1737480600 | 48.633 | 0.48 | 1.00 | 48.1446 | 48.6729 | 48.1352 | 0 |
| 1737394200 | 48.1502 | -0.15 | -0.32 | 48.1434 | 48.1525 | 48.1271 | 0 |
| 1737135000 | 48.3042 | 0.51 | 1.07 | 47.911 | 48.3096 | 47.904 | 0 |
| 1737048600 | 47.791 | 0.35 | 0.73 | 47.5375 | 47.8204 | 47.4424 | 0 |
| 1736962200 | 47.445 | 0.64 | 1.37 | 47.0878 | 47.8106 | 47.0831 | 0 |
| 1736875800 | 46.8057 | 0.42 | 0.90 | 46.7135 | 47.055 | 46.7043 | 0 |
| 1736789400 | 46.3874 | -0 | -0.00 | 46.2914 | 46.4454 | 46.0644 | 0 |
| 1736530200 | 46.3882 | -0.62 | -1.31 | 47.0081 | 47.0218 | 46.3256 | 0 |
| 1736443800 | 47.0047 | 0.09 | 0.19 | 47.0069 | 47.0115 | 46.9978 | 0 |
| 1736357400 | 46.9176 | -0.29 | -0.62 | 46.9716 | 46.9785 | 46.5947 | 0 |
| 1736271000 | 47.2105 | -0.33 | -0.70 | 47.1042 | 47.4046 | 47.0558 | 0 |
| 1736184600 | 47.5429 | 0.5 | 1.06 | 47.1274 | 47.5721 | 47.1048 | 0 |
| 1735925400 | 47.0435 | -0 | -0.00 | 46.7389 | 47.0458 | 46.7026 | 0 |
| 1735839000 | 47.0454 | 0.24 | 0.51 | 46.8756 | 47.2506 | 46.8688 | 0 |
| 1735579800 | 46.8083 | -0.42 | -0.89 | 47.2179 | 47.2248 | 46.4376 | 0 |
| 1735320600 | 47.2288 | 0.4 | 0.86 | 47.4821 | 47.5483 | 47.1761 | 0 |
| 1734975000 | 46.8275 | -0.42 | -0.88 | 47.0268 | 47.0336 | 46.7006 | 0 |
| 1734715800 | 47.2454 | 0.63 | 1.35 | 46.381 | 47.2477 | 46.27 | 0 |
| 1734629400 | 46.6174 | -1.39 | -2.89 | 46.5699 | 47.002 | 46.4387 | 0 |
| 1734543000 | 48.004 | -0.09 | -0.19 | 47.9894 | 48.0549 | 47.9479 | 0 |
| 1734456600 | 48.0965 | -0.47 | -0.97 | 48.3301 | 48.337 | 48.073 | 0 |
| 1734370200 | 48.5678 | -0.12 | -0.25 | 48.5784 | 48.7261 | 48.4614 | 0 |
| 1734111000 | 48.6914 | -0.31 | -0.64 | 48.7972 | 48.8019 | 48.5134 | 0 |
| 1734024600 | 49.0029 | -0.06 | -0.13 | 48.9584 | 49.0259 | 48.9009 | 0 |
| 1733938200 | 49.0667 | -0.08 | -0.16 | 48.9331 | 49.1145 | 48.9118 | 0 |
| 1733851800 | 49.1443 | -0.29 | -0.58 | 49.2084 | 49.2155 | 48.7836 | 0 |
| 1733765400 | 49.432 | -0.07 | -0.15 | 49.4214 | 49.6197 | 49.392 | 0 |
| 1733506200 | 49.5053 | -0.12 | -0.24 | 49.5002 | 49.7236 | 49.4908 | 0 |
| 1733419800 | 49.6229 | -0.1 | -0.20 | 49.7528 | 49.7693 | 49.5574 | 0 |
| 1733333400 | 49.72 | -0.01 | -0.03 | 49.7936 | 49.8127 | 49.5783 | 0 |
| 1733247000 | 49.7347 | -0.23 | -0.46 | 50.0289 | 50.0624 | 49.7347 | 0 |
| 1733160600 | 49.966 | -0.19 | -0.37 | 50.0952 | 50.1392 | 49.8192 | 0 |
| 1732901400 | 50.1532 | 0.23 | 0.47 | 49.9303 | 50.1653 | 49.9232 | 0 |
| 1732815000 | 49.9183 | -0.09 | -0.19 | 49.9183 | 49.9278 | 49.9088 | 0 |
| 1732728600 | 50.013 | 0.11 | 0.22 | 50.0051 | 50.2232 | 49.9889 | 0 |
| 1732642200 | 49.9036 | -0.1 | -0.19 | 50.0719 | 50.0742 | 49.7804 | 0 |
| 1732555800 | 49.9988 | 0.51 | 1.04 | 49.5693 | 50.2085 | 49.5527 | 0 |
| 1732296600 | 49.4847 | 0.39 | 0.79 | 49.2027 | 49.5319 | 49.1839 | 0 |
| 1732210200 | 49.0958 | 0.8 | 1.66 | 48.5647 | 49.1441 | 48.5532 | 0 |
| 1732123800 | 48.2922 | -0.13 | -0.27 | 48.4241 | 48.4694 | 48.2214 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
