Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -0.868199870694 | 10.827 | 10.886 | 10.514 | 0 | 0 | IX |
| 4 | 0.248 | 2.36528373867 | 10.485 | 10.938 | 10.224 | 0 | 0 | IX |
| 12 | 0.269 | 2.57071865443 | 10.464 | 10.938 | 10.224 | 0 | 0 | IX |
| 26 | 1.482 | 16.0198897416 | 9.251 | 10.938 | 9.0745 | 0 | 0 | IX |
| 52 | 1.974 | 22.5368192716 | 8.759 | 10.938 | 8.716 | 0 | 0 | IX |
| 156 | 3.4975 | 48.3380554212 | 7.2355 | 10.938 | 7.1145 | 0 | 0 | IX |
| 260 | 3.4975 | 48.3380554212 | 7.2355 | 10.938 | 7.1145 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 10.733 | -0.06 | -0.57 | 10.805 | 10.841 | 10.717 | 0 |
| 1738863000 | 10.795 | 0.07 | 0.65 | 10.797 | 10.81 | 10.771 | 0 |
| 1738776600 | 10.725 | -0.02 | -0.14 | 10.714 | 10.801 | 10.656 | 0 |
| 1738690200 | 10.74 | 0.07 | 0.68 | 10.64 | 10.74 | 10.598 | 0 |
| 1738603800 | 10.667 | -0.21 | -1.96 | 10.527 | 10.673 | 10.514 | 0 |
| 1738344600 | 10.88 | 0.14 | 1.31 | 10.827 | 10.886 | 10.782 | 0 |
| 1738258200 | 10.739 | 0 | 0.01 | 10.774 | 10.803 | 10.702 | 0 |
| 1738171800 | 10.738 | 0.02 | 0.21 | 10.79 | 10.799 | 10.726 | 0 |
| 1738085400 | 10.715 | 0.09 | 0.89 | 10.661 | 10.746 | 10.622 | 0 |
| 1737999000 | 10.621 | -0.26 | -2.42 | 10.634 | 10.693 | 10.492 | 0 |
| 1737739800 | 10.884 | 0.05 | 0.43 | 10.906 | 10.938 | 10.849 | 0 |
| 1737653400 | 10.837 | 0 | 0.01 | 10.8 | 10.841 | 10.784 | 0 |
| 1737567000 | 10.836 | 0.13 | 1.21 | 10.768 | 10.836 | 10.761 | 0 |
| 1737480600 | 10.706 | 0.01 | 0.09 | 10.664 | 10.712 | 10.651 | 0 |
| 1737394200 | 10.696 | 0.04 | 0.37 | 10.653 | 10.727 | 10.625 | 0 |
| 1737135000 | 10.657 | 0.09 | 0.89 | 10.59 | 10.668 | 10.547 | 0 |
| 1737048600 | 10.563 | 0.04 | 0.43 | 10.614 | 10.654 | 10.533 | 0 |
| 1736962200 | 10.518 | 0.18 | 1.73 | 10.364 | 10.567 | 10.355 | 0 |
| 1736875800 | 10.339 | 0.06 | 0.57 | 10.392 | 10.445 | 10.329 | 0 |
| 1736789400 | 10.28 | -0.04 | -0.42 | 10.289 | 10.333 | 10.224 | 0 |
| 1736530200 | 10.323 | -0.17 | -1.60 | 10.485 | 10.511 | 10.308 | 0 |
| 1736443800 | 10.491 | -0.01 | -0.10 | 10.471 | 10.504 | 10.462 | 0 |
| 1736357400 | 10.501 | -0.06 | -0.52 | 10.55 | 10.551 | 10.446 | 0 |
| 1736271000 | 10.556 | -0.16 | -1.45 | 10.632 | 10.684 | 10.524 | 0 |
| 1736184600 | 10.711 | 0.2 | 1.88 | 10.58 | 10.766 | 10.577 | 0 |
| 1735925400 | 10.513 | 0.04 | 0.36 | 10.446 | 10.532 | 10.434 | 0 |
| 1735839000 | 10.475 | -0.08 | -0.76 | 10.495 | 10.583 | 10.421 | 0 |
| 1735579800 | 10.555 | -0.05 | -0.47 | 10.582 | 10.603 | 10.505 | 0 |
| 1735320600 | 10.605 | 0.05 | 0.49 | 10.719 | 10.72 | 10.571 | 0 |
| 1734975000 | 10.553 | -0.05 | -0.42 | 10.606 | 10.606 | 10.493 | 0 |
| 1734715800 | 10.598 | 0.09 | 0.85 | 10.404 | 10.598 | 10.295 | 0 |
| 1734629400 | 10.509 | -0.29 | -2.67 | 10.478 | 10.561 | 10.454 | 0 |
| 1734543000 | 10.797 | 0 | 0.02 | 10.795 | 10.816 | 10.742 | 0 |
| 1734456600 | 10.795 | -0.03 | -0.27 | 10.803 | 10.815 | 10.756 | 0 |
| 1734370200 | 10.824 | 0.06 | 0.52 | 10.823 | 10.894 | 10.773 | 0 |
| 1734111000 | 10.768 | -0.05 | -0.44 | 10.793 | 10.837 | 10.74 | 0 |
| 1734024600 | 10.816 | -0.01 | -0.11 | 10.821 | 10.914 | 10.776 | 0 |
| 1733938200 | 10.828 | 0.06 | 0.52 | 10.741 | 10.849 | 10.724 | 0 |
| 1733851800 | 10.772 | -0.03 | -0.23 | 10.773 | 10.795 | 10.763 | 0 |
| 1733765400 | 10.797 | -0.05 | -0.42 | 10.855 | 10.861 | 10.764 | 0 |
| 1733506200 | 10.842 | 0 | 0.03 | 10.805 | 10.879 | 10.793 | 0 |
| 1733419800 | 10.839 | 0.03 | 0.31 | 10.825 | 10.846 | 10.816 | 0 |
| 1733333400 | 10.806 | 0.08 | 0.78 | 10.764 | 10.812 | 10.761 | 0 |
| 1733247000 | 10.722 | 0 | 0.01 | 10.731 | 10.785 | 10.681 | 0 |
| 1733160600 | 10.721 | 0.03 | 0.24 | 10.675 | 10.778 | 10.672 | 0 |
| 1732901400 | 10.695 | 0.04 | 0.35 | 10.658 | 10.729 | 10.642 | 0 |
| 1732815000 | 10.658 | 0.04 | 0.33 | 10.647 | 10.665 | 10.634 | 0 |
| 1732728600 | 10.623 | -0.03 | -0.32 | 10.677 | 10.726 | 10.582 | 0 |
| 1732642200 | 10.657 | 0.03 | 0.32 | 10.618 | 10.658 | 10.604 | 0 |
| 1732555800 | 10.623 | 0.07 | 0.70 | 10.668 | 10.675 | 10.613 | 0 |
| 1732296600 | 10.549 | 0.04 | 0.37 | 10.542 | 10.586 | 10.486 | 0 |
| 1732210200 | 10.51 | 0.12 | 1.15 | 10.492 | 10.547 | 10.42 | 0 |
| 1732123800 | 10.391 | -0.05 | -0.48 | 10.5 | 10.513 | 10.364 | 0 |
| 1732037400 | 10.441 | 0 | 0.00 | 10.438 | 10.445 | 10.305 | 0 |
| 1731951000 | 10.441 | 0.06 | 0.54 | 10.394 | 10.488 | 10.36 | 0 |
| 1731691800 | 10.385 | -0.2 | -1.89 | 10.464 | 10.509 | 10.381 | 0 |
| 1731605400 | 10.585 | -0.04 | -0.41 | 10.6 | 10.645 | 10.56 | 0 |
| 1731519000 | 10.629 | 0.02 | 0.20 | 10.576 | 10.65 | 10.557 | 0 |
| 1731432600 | 10.608 | -0.03 | -0.29 | 10.625 | 10.651 | 10.594 | 0 |
| 1731346200 | 10.639 | 0.04 | 0.36 | 10.638 | 10.67 | 10.621 | 0 |
| 1731087000 | 10.601 | 0.05 | 0.47 | 10.632 | 10.686 | 10.558 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
