Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0932 | -0.887230356225 | 10.5046 | 10.5801 | 10.3948 | 0 | 0 | IX |
| 4 | -0.0316 | -0.30259503974 | 10.443 | 10.7319 | 10.3948 | 0 | 0 | IX |
| 12 | -0.3844 | -3.56064395413 | 10.7958 | 11.149 | 10.2194 | 0 | 0 | IX |
| 26 | -1.0093 | -8.83746180182 | 11.4207 | 12.0155 | 10.2194 | 0 | 0 | IX |
| 52 | -1.4966 | -12.5680214982 | 11.908 | 12.2573 | 10.2194 | 0 | 0 | IX |
| 156 | -3.6677 | -26.0506708525 | 14.0791 | 16.962 | 10.2194 | 0 | 0 | IX |
| 260 | -9.5969 | -47.9645946932 | 20.0083 | 30.6837 | 10.2194 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 10.5099 | -0.05 | -0.48 | 10.5166 | 10.5398 | 10.4529 | 0 |
| 1736789400 | 10.5606 | 0.04 | 0.37 | 10.495 | 10.5801 | 10.495 | 0 |
| 1736530200 | 10.5219 | 0.05 | 0.47 | 10.4784 | 10.5452 | 10.4474 | 0 |
| 1736443800 | 10.4722 | 0.01 | 0.12 | 10.488 | 10.5013 | 10.4475 | 0 |
| 1736357400 | 10.4595 | -0.02 | -0.20 | 10.5046 | 10.5157 | 10.3948 | 0 |
| 1736271000 | 10.48 | -0.04 | -0.35 | 10.5732 | 10.5741 | 10.4632 | 0 |
| 1736184600 | 10.5163 | -0.12 | -1.14 | 10.6273 | 10.6557 | 10.5158 | 0 |
| 1735925400 | 10.6373 | 0.07 | 0.63 | 10.5863 | 10.6595 | 10.5725 | 0 |
| 1735839000 | 10.5704 | -0.13 | -1.22 | 10.6515 | 10.6816 | 10.5597 | 0 |
| 1735579800 | 10.7009 | 0.07 | 0.64 | 10.6372 | 10.7319 | 10.6361 | 0 |
| 1735320600 | 10.6327 | -0.01 | -0.11 | 10.6739 | 10.6938 | 10.6219 | 0 |
| 1734975000 | 10.6444 | 0.09 | 0.86 | 10.5603 | 10.6579 | 10.5569 | 0 |
| 1734715800 | 10.5541 | 0.04 | 0.37 | 10.5167 | 10.6658 | 10.515 | 0 |
| 1734629400 | 10.5155 | 0.09 | 0.87 | 10.4074 | 10.5467 | 10.4046 | 0 |
| 1734543000 | 10.4247 | -0.03 | -0.28 | 10.443 | 10.4519 | 10.3959 | 0 |
| 1734456600 | 10.4535 | 0.03 | 0.32 | 10.4504 | 10.4825 | 10.4182 | 0 |
| 1734370200 | 10.4204 | 0.06 | 0.59 | 10.3505 | 10.424 | 10.3489 | 0 |
| 1734111000 | 10.3594 | 0.06 | 0.57 | 10.3083 | 10.3803 | 10.2746 | 0 |
| 1734024600 | 10.3005 | 0.05 | 0.48 | 10.2477 | 10.3357 | 10.2275 | 0 |
| 1733938200 | 10.2511 | -0.02 | -0.19 | 10.2954 | 10.3327 | 10.2396 | 0 |
| 1733851800 | 10.2702 | -0 | -0.04 | 10.265 | 10.2962 | 10.2344 | 0 |
| 1733765400 | 10.2744 | 0.04 | 0.35 | 10.2268 | 10.3129 | 10.2194 | 0 |
| 1733506200 | 10.2389 | -0.04 | -0.42 | 10.2866 | 10.3393 | 10.2227 | 0 |
| 1733419800 | 10.2816 | -0.07 | -0.66 | 10.3628 | 10.3652 | 10.2704 | 0 |
| 1733333400 | 10.35 | -0.11 | -1.05 | 10.4732 | 10.476 | 10.3365 | 0 |
| 1733247000 | 10.4603 | -0.03 | -0.30 | 10.5203 | 10.5271 | 10.4549 | 0 |
| 1733160600 | 10.4919 | -0.17 | -1.61 | 10.6708 | 10.6934 | 10.4907 | 0 |
| 1732901400 | 10.6637 | -0.12 | -1.15 | 10.811 | 10.811 | 10.6563 | 0 |
| 1732815000 | 10.7879 | -0.08 | -0.70 | 10.8368 | 10.8377 | 10.7779 | 0 |
| 1732728600 | 10.8636 | 0.03 | 0.27 | 10.812 | 10.9208 | 10.812 | 0 |
| 1732642200 | 10.8347 | 0.07 | 0.63 | 10.7642 | 10.8697 | 10.7642 | 0 |
| 1732555800 | 10.7671 | -0.05 | -0.49 | 10.8337 | 10.8505 | 10.7531 | 0 |
| 1732296600 | 10.8203 | -0.09 | -0.78 | 10.9044 | 10.9239 | 10.7713 | 0 |
| 1732210200 | 10.9055 | -0.1 | -0.91 | 11.006 | 11.042 | 10.8927 | 0 |
| 1732123800 | 11.006 | 0.01 | 0.08 | 10.9492 | 11.0205 | 10.9363 | 0 |
| 1732037400 | 10.9968 | 0.04 | 0.37 | 10.9575 | 11.1175 | 10.9287 | 0 |
| 1731951000 | 10.956 | 0.01 | 0.11 | 10.9365 | 11.0125 | 10.8993 | 0 |
| 1731691800 | 10.9435 | 0.02 | 0.19 | 10.9109 | 10.9998 | 10.9088 | 0 |
| 1731605400 | 10.9225 | -0.11 | -1.00 | 11.046 | 11.0483 | 10.8817 | 0 |
| 1731519000 | 11.033 | 0.01 | 0.10 | 11.039 | 11.149 | 10.99 | 0 |
| 1731432600 | 11.0225 | 0.21 | 1.96 | 10.8082 | 11.0373 | 10.7996 | 0 |
| 1731346200 | 10.8105 | -0.15 | -1.32 | 10.9614 | 10.9614 | 10.7484 | 0 |
| 1731087000 | 10.9556 | 0.06 | 0.51 | 10.8761 | 10.9936 | 10.871 | 0 |
| 1731000600 | 10.8997 | -0.17 | -1.58 | 11.0815 | 11.0862 | 10.867 | 0 |
| 1730914200 | 11.0744 | 0.1 | 0.90 | 10.891 | 11.0826 | 10.7747 | 0 |
| 1730827800 | 10.9759 | -0.03 | -0.23 | 11.0151 | 11.0368 | 10.9504 | 0 |
| 1730741400 | 11.0012 | 0.02 | 0.20 | 10.9687 | 11.0072 | 10.937 | 0 |
| 1730482200 | 10.9791 | -0.06 | -0.57 | 11.0882 | 11.09 | 10.9564 | 0 |
| 1730395800 | 11.0424 | 0.1 | 0.89 | 11.0087 | 11.0713 | 10.9751 | 0 |
| 1730309400 | 10.9455 | 0.15 | 1.39 | 10.7941 | 10.9599 | 10.7941 | 0 |
| 1730223000 | 10.7958 | 0.07 | 0.61 | 10.7021 | 10.7958 | 10.6821 | 0 |
| 1730136600 | 10.7305 | -0.05 | -0.45 | 10.7838 | 10.819 | 10.7187 | 0 |
| 1729873800 | 10.7786 | 0 | 0.04 | 10.7989 | 10.8263 | 10.7558 | 0 |
| 1729787400 | 10.7742 | -0.01 | -0.05 | 10.7709 | 10.7742 | 10.6927 | 0 |
| 1729701000 | 10.7792 | 0.01 | 0.11 | 10.7958 | 10.8106 | 10.7355 | 0 |
| 1729614600 | 10.7677 | 0 | 0.03 | 10.7294 | 10.8217 | 10.7012 | 0 |
| 1729528200 | 10.7646 | 0.07 | 0.69 | 10.6836 | 10.7715 | 10.681 | 0 |
| 1729269000 | 10.6904 | -0.01 | -0.05 | 10.7329 | 10.7344 | 10.6759 | 0 |
| 1729182600 | 10.6957 | -0.11 | -0.98 | 10.811 | 10.8122 | 10.6324 | 0 |
| 1729096200 | 10.8019 | 0.05 | 0.44 | 10.7674 | 10.8129 | 10.76 | 0 |
| 1729009800 | 10.7545 | -0.03 | -0.27 | 10.7525 | 10.777 | 10.6853 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
