Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1046 | 1.65865880152 | 6.3063 | 6.4833 | 6.2847 | 0 | 0 | IX |
| 4 | -0.083 | -1.27812254577 | 6.4939 | 6.6017 | 6.2125 | 0 | 0 | IX |
| 12 | 0.1686 | 2.70092754273 | 6.2423 | 6.6543 | 6.1626 | 0 | 0 | IX |
| 26 | 0.0312 | 0.489051209305 | 6.3797 | 6.8564 | 6.1626 | 0 | 0 | IX |
| 52 | -0.3881 | -5.70819238123 | 6.799 | 7.0466 | 6.1626 | 0 | 0 | IX |
| 156 | -2.628 | -29.0743342663 | 9.0389 | 10.2603 | 6.1626 | 0 | 0 | IX |
| 260 | -6.1997 | -49.1626092335 | 12.6106 | 18.9353 | 6.1626 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6.4109 | 0.01 | 0.20 | 6.3987999 | 6.4833 | 6.3978 | 0 |
| 1734629400 | 6.3981 | 0.07 | 1.15 | 6.393 | 6.4242 | 6.3724999 | 0 |
| 1734543000 | 6.3255 | -0.04 | -0.58 | 6.3549 | 6.362 | 6.3056 | 0 |
| 1734456600 | 6.3622 | 0 | 0.07 | 6.4015 | 6.4055 | 6.3433 | 0 |
| 1734370200 | 6.3578 | 0.04 | 0.57 | 6.3396 | 6.3604 | 6.3228 | 0 |
| 1734111000 | 6.322 | 0.03 | 0.43 | 6.3063 | 6.3377 | 6.2847 | 0 |
| 1734024600 | 6.295 | 0.03 | 0.50 | 6.244 | 6.3103 | 6.244 | 0 |
| 1733938200 | 6.2637 | 0 | 0.00 | 6.2729 | 6.2939 | 6.2503 | 0 |
| 1733851800 | 6.2637 | 0.03 | 0.51 | 6.2539999 | 6.2663 | 6.2247 | 0 |
| 1733765400 | 6.2319 | -0 | -0.00 | 6.2265 | 6.2583 | 6.2125 | 0 |
| 1733506200 | 6.232 | -0.05 | -0.78 | 6.2843 | 6.2948 | 6.2192999 | 0 |
| 1733419800 | 6.2812 | -0.04 | -0.65 | 6.3334 | 6.3343 | 6.2718999 | 0 |
| 1733333400 | 6.3223 | -0.06 | -0.87 | 6.3854 | 6.3871 | 6.3046 | 0 |
| 1733247000 | 6.3779 | -0.03 | -0.53 | 6.4132 | 6.4132 | 6.3538 | 0 |
| 1733160600 | 6.4119 | -0.06 | -0.97 | 6.5217 | 6.5367 | 6.4112 | 0 |
| 1732901400 | 6.4749 | -0.07 | -1.09 | 6.5709 | 6.5818 | 6.4667 | 0 |
| 1732815000 | 6.5464 | -0.02 | -0.36 | 6.5738 | 6.5738 | 6.5157 | 0 |
| 1732728600 | 6.5702999 | 0.04 | 0.67 | 6.5147 | 6.6017 | 6.5147 | 0 |
| 1732642200 | 6.5265 | 0.05 | 0.84 | 6.5087 | 6.5419 | 6.4897 | 0 |
| 1732555800 | 6.4721 | -0.02 | -0.26 | 6.4936 | 6.5084 | 6.4447 | 0 |
| 1732296600 | 6.4888 | -0.04 | -0.64 | 6.4939 | 6.5455 | 6.4555 | 0 |
| 1732210200 | 6.5304 | -0.04 | -0.66 | 6.5788 | 6.6175 | 6.522 | 0 |
| 1732123800 | 6.5739 | 0.01 | 0.21 | 6.5315 | 6.5865 | 6.5224 | 0 |
| 1732037400 | 6.5601 | 0.04 | 0.54 | 6.5162 | 6.633 | 6.5016999 | 0 |
| 1731951000 | 6.5247 | -0.01 | -0.08 | 6.526 | 6.5742 | 6.5076 | 0 |
| 1731691800 | 6.5302 | 0.05 | 0.71 | 6.537 | 6.5452 | 6.4929 | 0 |
| 1731605400 | 6.4844 | -0.11 | -1.61 | 6.5611 | 6.5801999 | 6.4736 | 0 |
| 1731519000 | 6.5908 | 0.01 | 0.10 | 6.5944 | 6.6543 | 6.5787 | 0 |
| 1731432600 | 6.5845 | 0.13 | 2.04 | 6.5159 | 6.5946 | 6.4894 | 0 |
| 1731346200 | 6.453 | -0.08 | -1.22 | 6.4726 | 6.4833 | 6.4181 | 0 |
| 1731087000 | 6.5324 | 0.05 | 0.76 | 6.4713 | 6.5445 | 6.4669 | 0 |
| 1731000600 | 6.4833 | -0.06 | -0.90 | 6.5444 | 6.5446 | 6.4638 | 0 |
| 1730914200 | 6.5420999 | 0.08 | 1.19 | 6.4364 | 6.5548 | 6.344 | 0 |
| 1730827800 | 6.4649 | -0 | -0.04 | 6.4603 | 6.4923 | 6.4404 | 0 |
| 1730741400 | 6.4678 | 0.01 | 0.17 | 6.4506 | 6.4707 | 6.4201 | 0 |
| 1730482200 | 6.4567 | -0.05 | -0.71 | 6.5207 | 6.5214 | 6.4429 | 0 |
| 1730395800 | 6.5031 | 0.07 | 1.14 | 6.426 | 6.5256 | 6.4222 | 0 |
| 1730309400 | 6.4297 | 0.1 | 1.52 | 6.3632 | 6.4424 | 6.3582 | 0 |
| 1730223000 | 6.3332 | 0.05 | 0.73 | 6.2893 | 6.3332 | 6.2576 | 0 |
| 1730136600 | 6.2873 | -0.04 | -0.69 | 6.303 | 6.3455 | 6.2785 | 0 |
| 1729873800 | 6.3309 | -0 | -0.01 | 6.3311 | 6.3719 | 6.3197 | 0 |
| 1729787400 | 6.3315 | -0 | -0.01 | 6.3138 | 6.3315 | 6.2774 | 0 |
| 1729701000 | 6.3320999 | 0.02 | 0.25 | 6.3507 | 6.3535 | 6.3061999 | 0 |
| 1729614600 | 6.316 | -0.01 | -0.11 | 6.3133 | 6.3678 | 6.2958 | 0 |
| 1729528200 | 6.323 | 0.04 | 0.56 | 6.3069 | 6.3328 | 6.2722 | 0 |
| 1729269000 | 6.2875 | -0.03 | -0.46 | 6.3327 | 6.3327 | 6.2828 | 0 |
| 1729182600 | 6.3167 | -0.06 | -0.99 | 6.3578 | 6.3737 | 6.2736 | 0 |
| 1729096200 | 6.3796 | 0.05 | 0.83 | 6.3795 | 6.3919 | 6.3556 | 0 |
| 1729009800 | 6.3271 | 0.1 | 1.59 | 6.2037 | 6.3271 | 6.1927 | 0 |
| 1728923400 | 6.228 | -0.02 | -0.36 | 6.2417 | 6.2724 | 6.2241 | 0 |
| 1728664200 | 6.2502 | -0.02 | -0.33 | 6.2846 | 6.3077 | 6.2472 | 0 |
| 1728577800 | 6.2709 | -0.02 | -0.33 | 6.2939 | 6.3219 | 6.2354 | 0 |
| 1728491400 | 6.2914 | -0.03 | -0.55 | 6.323 | 6.349 | 6.2859999 | 0 |
| 1728405000 | 6.3263 | 0.04 | 0.56 | 6.3433 | 6.3612 | 6.3192 | 0 |
| 1728318600 | 6.2908 | -0.04 | -0.58 | 6.3053 | 6.3557 | 6.2736 | 0 |
| 1728059400 | 6.3278 | -0.04 | -0.59 | 6.3591 | 6.365 | 6.2931 | 0 |
| 1727973000 | 6.3651 | 0.07 | 1.18 | 6.3343999 | 6.3749 | 6.3111 | 0 |
| 1727886600 | 6.291 | 0.01 | 0.09 | 6.2759 | 6.3387 | 6.2535 | 0 |
| 1727800200 | 6.2853 | 0.02 | 0.32 | 6.2585 | 6.3085 | 6.2233 | 0 |
| 1727713800 | 6.2655 | 0.09 | 1.48 | 6.1711 | 6.2707 | 6.1626 | 0 |
| 1727454600 | 6.1744 | -0.09 | -1.36 | 6.2423 | 6.2423 | 6.1712999 | 0 |
| 1727368200 | 6.2595 | -0.15 | -2.31 | 6.4211 | 6.4211 | 6.2468 | 0 |
| 1727281800 | 6.4076 | 0.05 | 0.82 | 6.3541 | 6.4368999 | 6.3534 | 0 |
| 1727195400 | 6.3554 | -0.07 | -1.10 | 6.3506 | 6.3904 | 6.339 | 0 |
| 1727109000 | 6.4261 | -0.05 | -0.81 | 6.475 | 6.4849 | 6.4258 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
