Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 1.60444150155 | 196.33 | 200.14 | 193.28 | 0 | 0 | IX |
| 4 | -6.05 | -2.94360920547 | 205.53 | 206.38 | 193.11 | 0 | 0 | IX |
| 12 | -3.32 | -1.63708086785 | 202.8 | 206.79 | 188.79 | 0 | 0 | IX |
| 26 | 10.49 | 5.55055823059 | 188.99 | 208.53 | 175.5 | 0 | 0 | IX |
| 52 | 17.69 | 9.73100830629 | 181.79 | 208.53 | 173.13 | 0 | 0 | IX |
| 156 | -19.29 | -8.81747954473 | 218.77 | 222.76 | 127.16 | 0 | 0 | IX |
| 260 | 27.53 | 16.0104681593 | 171.95 | 245.69 | 107.57 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 194.06 | -0.58 | -0.30 | 194.87 | 195.08 | 193.41 | 0 |
| 1735839000 | 194.64 | -1 | -0.51 | 195.32 | 196.61 | 193.28 | 0 |
| 1735579800 | 195.64 | -1.19 | -0.60 | 196.33 | 197.21 | 195.48 | 0 |
| 1735320600 | 196.83 | 1.85 | 0.95 | 195.29 | 197.15 | 194.92 | 0 |
| 1734975000 | 194.98 | -0.24 | -0.12 | 195.22 | 195.45 | 194.29 | 0 |
| 1734715800 | 195.22 | -0.44 | -0.22 | 195.16 | 195.9 | 193.11 | 0 |
| 1734629400 | 195.66 | -4.53 | -2.26 | 198.17 | 198.17 | 195.29 | 0 |
| 1734543000 | 200.19 | -0.56 | -0.28 | 200.8 | 201.43 | 200.12 | 0 |
| 1734456600 | 200.75 | -1.36 | -0.67 | 201.65 | 201.8 | 200.62 | 0 |
| 1734370200 | 202.11 | -0.87 | -0.43 | 203.13 | 203.41 | 201.07 | 0 |
| 1734111000 | 202.98 | -0.46 | -0.23 | 203.02 | 204.67 | 202.75 | 0 |
| 1734024600 | 203.44 | -0.95 | -0.46 | 205.06 | 205.72 | 203.04 | 0 |
| 1733938200 | 204.39 | -0.38 | -0.19 | 204.42 | 205.1 | 202.95 | 0 |
| 1733851800 | 204.77 | -0.8 | -0.39 | 204.41 | 205.7 | 204.05 | 0 |
| 1733765400 | 205.57 | 0.54 | 0.26 | 205.53 | 206.38 | 205 | 0 |
| 1733506200 | 205.03 | 0.09 | 0.04 | 205.24 | 206.79 | 204.85 | 0 |
| 1733419800 | 204.94 | 4 | 1.99 | 201.04 | 205.22 | 201.04 | 0 |
| 1733333400 | 200.94 | 1.5 | 0.75 | 199.43 | 201.18 | 199.43 | 0 |
| 1733247000 | 199.44 | 1.44 | 0.73 | 198.64 | 199.87 | 198.52 | 0 |
| 1733160600 | 198 | 0.13 | 0.07 | 196.73 | 199.19 | 196.19 | 0 |
| 1732901400 | 197.87 | 1.7 | 0.87 | 196.72 | 197.87 | 195.93 | 0 |
| 1732815000 | 196.17 | 0.8 | 0.41 | 195.12 | 196.42 | 195.12 | 0 |
| 1732728600 | 195.37 | 1.5 | 0.77 | 193.95 | 195.62 | 193.02 | 0 |
| 1732642200 | 193.87 | -1.38 | -0.71 | 194.18 | 196.01 | 193.01 | 0 |
| 1732555800 | 195.25 | 3.22 | 1.68 | 193.4 | 195.8 | 193.29 | 0 |
| 1732296600 | 192.03 | 0.3 | 0.16 | 191.82 | 192.95 | 188.79 | 0 |
| 1732210200 | 191.73 | -0.49 | -0.25 | 192.54 | 192.54 | 190.38 | 0 |
| 1732123800 | 192.22 | -2.2 | -1.13 | 195.05 | 195.46 | 192 | 0 |
| 1732037400 | 194.42 | -0.5 | -0.26 | 195.32 | 196.14 | 192.19 | 0 |
| 1731951000 | 194.92 | 1.01 | 0.52 | 194.41 | 195.73 | 193.68 | 0 |
| 1731691800 | 193.91 | -1.3 | -0.67 | 194.49 | 195.44 | 193.51 | 0 |
| 1731605400 | 195.21 | 1.93 | 1.00 | 192.86 | 195.36 | 192.3 | 0 |
| 1731519000 | 193.28 | 0.87 | 0.45 | 192.18 | 194.86 | 191.46 | 0 |
| 1731432600 | 192.41 | -5.22 | -2.64 | 196.82 | 196.82 | 192.17 | 0 |
| 1731346200 | 197.63 | 0.79 | 0.40 | 196.17 | 198.84 | 196.17 | 0 |
| 1731087000 | 196.84 | -2.83 | -1.42 | 199.18 | 199.37 | 196.26 | 0 |
| 1731000600 | 199.67 | 5.2 | 2.67 | 194.9 | 200.7 | 194.9 | 0 |
| 1730914200 | 194.47 | -6.98 | -3.46 | 198.34 | 200.33 | 193.36 | 0 |
| 1730827800 | 201.45 | 1.25 | 0.62 | 200.13 | 201.97 | 199.95 | 0 |
| 1730741400 | 200.2 | 0.48 | 0.24 | 200.57 | 201.82 | 199.9 | 0 |
| 1730482200 | 199.72 | 1.56 | 0.79 | 198.45 | 200.46 | 198.44 | 0 |
| 1730395800 | 198.16 | -1.25 | -0.63 | 199.02 | 199.43 | 197.33 | 0 |
| 1730309400 | 199.41 | -1.21 | -0.60 | 200.63 | 200.91 | 198.02 | 0 |
| 1730223000 | 200.62 | -1.64 | -0.81 | 202.47 | 203.02 | 200.13 | 0 |
| 1730136600 | 202.26 | -0.1 | -0.05 | 201.93 | 202.67 | 200.95 | 0 |
| 1729873800 | 202.36 | 2.91 | 1.46 | 199.85 | 202.57 | 199.14 | 0 |
| 1729787400 | 199.45 | 1.7 | 0.86 | 197.9 | 200.5 | 197.9 | 0 |
| 1729701000 | 197.75 | -1.75 | -0.88 | 198.88 | 199.83 | 197.49 | 0 |
| 1729614600 | 199.5 | -1.44 | -0.72 | 200.53 | 200.7 | 198.95 | 0 |
| 1729528200 | 200.94 | -2.55 | -1.25 | 203.05 | 203.57 | 200.62 | 0 |
| 1729269000 | 203.49 | 1.2 | 0.59 | 202.59 | 203.66 | 202.32 | 0 |
| 1729182600 | 202.29 | 1.71 | 0.85 | 200.11 | 203.15 | 200.11 | 0 |
| 1729096200 | 200.58 | -1.01 | -0.50 | 201.02 | 201.43 | 200.32 | 0 |
| 1729009800 | 201.59 | -1.73 | -0.85 | 202.85 | 203.16 | 200.52 | 0 |
| 1728923400 | 203.32 | 0.4 | 0.20 | 202.8 | 203.5 | 202.03 | 0 |
| 1728664200 | 202.92 | 1.55 | 0.77 | 201.7 | 203.13 | 201.58 | 0 |
| 1728577800 | 201.37 | -1.58 | -0.78 | 202.66 | 202.86 | 200.89 | 0 |
| 1728491400 | 202.95 | 1.4 | 0.69 | 201.46 | 203.06 | 200.93 | 0 |
| 1728405000 | 201.55 | -1.55 | -0.76 | 202.87 | 202.87 | 200.57 | 0 |
| 1728318600 | 203.1 | 0.09 | 0.04 | 203.39 | 203.44 | 201.3 | 0 |
| 1728059400 | 203.01 | 0.83 | 0.41 | 202.41 | 203.7 | 202.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
