Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6541 | -2.48697768146 | 26.301 | 26.6093 | 25.5514 | 0 | 0 | IX |
| 4 | -1.2124 | -4.51389276712 | 26.8593 | 28.1667 | 25.5514 | 0 | 0 | IX |
| 12 | -0.7136 | -2.70708066994 | 26.3605 | 28.1667 | 25.3031 | 0 | 0 | IX |
| 26 | 0.0204 | 0.079605096287 | 25.6265 | 28.1667 | 25.3031 | 0 | 0 | IX |
| 52 | -1.2621 | -4.69025233193 | 26.909 | 28.1667 | 23.906 | 0 | 0 | IX |
| 156 | -6.058 | -19.1074565761 | 31.7049 | 31.7049 | 23.6246 | 0 | 0 | IX |
| 260 | -6.058 | -19.1074565761 | 31.7049 | 31.7049 | 23.6246 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 25.836 | 0.02 | 0.07 | 26.0152 | 26.0571 | 25.696 | 0 |
| 1741368600 | 25.8171 | -0.48 | -1.82 | 26.0195 | 26.0681 | 25.794 | 0 |
| 1741282200 | 26.2955 | 0.07 | 0.28 | 26.5575 | 26.6093 | 26.212 | 0 |
| 1741195800 | 26.2208 | 0.37 | 1.42 | 26.0853 | 26.4094 | 26.0853 | 0 |
| 1741109400 | 25.8544 | -0.93 | -3.47 | 26.301 | 26.301 | 25.7349 | 0 |
| 1741023000 | 26.7836 | -0.16 | -0.58 | 26.9239 | 26.9947 | 26.7593 | 0 |
| 1740763800 | 26.941 | -0.41 | -1.49 | 26.8803 | 26.9939 | 26.7759 | 0 |
| 1740677400 | 27.3492 | -0.16 | -0.59 | 27.4483 | 27.5329 | 27.262 | 0 |
| 1740591000 | 27.5116 | 0.41 | 1.50 | 27.2686 | 27.5548 | 27.2646 | 0 |
| 1740504600 | 27.105 | -0.35 | -1.26 | 27.3407 | 27.3538 | 27.0374 | 0 |
| 1740418200 | 27.4503 | -0.49 | -1.75 | 27.6586 | 27.688 | 27.3072 | 0 |
| 1740159000 | 27.9397 | 0.18 | 0.63 | 28.0506 | 28.1667 | 27.9393 | 0 |
| 1740072600 | 27.7643 | -0.14 | -0.50 | 27.8285 | 27.9664 | 27.7497 | 0 |
| 1739986200 | 27.9036 | 0.17 | 0.62 | 27.937 | 27.974 | 27.7381 | 0 |
| 1739899800 | 27.7322 | 0.41 | 1.49 | 27.4693 | 27.7634 | 27.4268 | 0 |
| 1739813400 | 27.3251 | 0.13 | 0.49 | 27.2998 | 27.3645 | 27.2888 | 0 |
| 1739554200 | 27.192 | 0.13 | 0.49 | 27.2709 | 27.2882 | 27.1553 | 0 |
| 1739467800 | 27.0603 | 0.05 | 0.18 | 26.9237 | 27.09 | 26.8871 | 0 |
| 1739381400 | 27.0116 | -0.04 | -0.16 | 27.0687 | 27.0888 | 26.8854 | 0 |
| 1739295000 | 27.0548 | 0.16 | 0.59 | 26.8593 | 27.0732 | 26.8435 | 0 |
| 1739208600 | 26.8973 | 0.19 | 0.71 | 26.8028 | 26.928 | 26.7946 | 0 |
| 1738949400 | 26.709 | 0.14 | 0.51 | 26.76 | 26.846 | 26.6901 | 0 |
| 1738863000 | 26.5733 | 0.44 | 1.68 | 26.365 | 26.6139 | 26.3624 | 0 |
| 1738776600 | 26.1353 | 0.06 | 0.22 | 26.0603 | 26.1392 | 25.9906 | 0 |
| 1738690200 | 26.0773 | 0.15 | 0.59 | 26.0225 | 26.0773 | 25.9387 | 0 |
| 1738603800 | 25.9238 | -0.52 | -1.98 | 26.1996 | 26.1996 | 25.675 | 0 |
| 1738344600 | 26.4468 | 0.11 | 0.43 | 26.3877 | 26.5139 | 26.3844 | 0 |
| 1738258200 | 26.3336 | 0.15 | 0.58 | 26.1395 | 26.3397 | 26.1395 | 0 |
| 1738171800 | 26.1809 | 0.28 | 1.10 | 26.0708 | 26.2721 | 26.0708 | 0 |
| 1738085400 | 25.8962 | -0.12 | -0.48 | 26.2215 | 26.2398 | 25.8752 | 0 |
| 1737999000 | 26.0199 | -0.86 | -3.19 | 26.8051 | 26.8051 | 26.003 | 0 |
| 1737739800 | 26.8785 | 0.08 | 0.32 | 26.9446 | 27.0154 | 26.8258 | 0 |
| 1737653400 | 26.7938 | -0.11 | -0.42 | 26.7421 | 26.8052 | 26.6792 | 0 |
| 1737567000 | 26.9072 | 0.12 | 0.43 | 26.7944 | 26.9528 | 26.7809 | 0 |
| 1737480600 | 26.791 | 0.13 | 0.49 | 26.7125 | 26.8483 | 26.6667 | 0 |
| 1737394200 | 26.6614 | -0.02 | -0.08 | 26.6896 | 26.7132 | 26.6023 | 0 |
| 1737135000 | 26.6821 | 0.41 | 1.54 | 26.3404 | 26.6863 | 26.3404 | 0 |
| 1737048600 | 26.2768 | 0.1 | 0.38 | 26.2854 | 26.3287 | 26.2264 | 0 |
| 1736962200 | 26.1765 | 0.26 | 1.01 | 25.8848 | 26.2651 | 25.8848 | 0 |
| 1736875800 | 25.9142 | 0.14 | 0.53 | 25.9256 | 26.1023 | 25.9135 | 0 |
| 1736789400 | 25.7776 | -0.33 | -1.26 | 25.914 | 25.914 | 25.6917 | 0 |
| 1736530200 | 26.1065 | -0.32 | -1.21 | 26.3402 | 26.3999 | 26.0255 | 0 |
| 1736443800 | 26.4274 | -0.04 | -0.16 | 26.3927 | 26.4355 | 26.3551 | 0 |
| 1736357400 | 26.4687 | -0.18 | -0.66 | 26.5685 | 26.6075 | 26.3244 | 0 |
| 1736271000 | 26.644 | -0.12 | -0.44 | 26.6122 | 26.8171 | 26.5588 | 0 |
| 1736184600 | 26.7628 | 0.31 | 1.15 | 26.5704 | 26.7851 | 26.5099 | 0 |
| 1735925400 | 26.4575 | 0.12 | 0.46 | 26.2838 | 26.4667 | 26.2377 | 0 |
| 1735839000 | 26.3353 | 0.21 | 0.78 | 25.9767 | 26.339 | 25.9703 | 0 |
| 1735579800 | 26.1303 | -0.07 | -0.28 | 26.1758 | 26.2597 | 25.9932 | 0 |
| 1735320600 | 26.2044 | 0.3 | 1.15 | 26.3031 | 26.3465 | 26.1394 | 0 |
| 1734975000 | 25.9065 | 0.25 | 0.96 | 25.7164 | 25.9092 | 25.6867 | 0 |
| 1734715800 | 25.6606 | 0.01 | 0.06 | 25.4718 | 25.6606 | 25.3031 | 0 |
| 1734629400 | 25.6456 | -0.67 | -2.55 | 25.7548 | 25.7591 | 25.5499 | 0 |
| 1734543000 | 26.3157 | 0.08 | 0.29 | 26.2592 | 26.3608 | 26.2592 | 0 |
| 1734456600 | 26.239 | -0.13 | -0.48 | 26.3605 | 26.3806 | 26.2061 | 0 |
| 1734370200 | 26.3665 | -0.08 | -0.29 | 26.3772 | 26.453 | 26.305 | 0 |
| 1734111000 | 26.4432 | -0.08 | -0.29 | 26.54 | 26.5827 | 26.4045 | 0 |
| 1734024600 | 26.5196 | 0.28 | 1.06 | 26.384 | 26.59 | 26.3797 | 0 |
| 1733938200 | 26.2416 | -0.01 | -0.04 | 26.2407 | 26.3075 | 26.1823 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
