Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7648 | 0.320807791334 | 238.3982 | 239.5175 | 237.3243 | 0 | 0 | IX |
| 4 | 0.1228 | 0.0513721123058 | 239.0402 | 239.5175 | 235.6432 | 0 | 0 | IX |
| 12 | 3.0096 | 1.27442586048 | 236.1534 | 241.6986 | 234.8706 | 0 | 0 | IX |
| 26 | 4.4016 | 1.87492492377 | 234.7614 | 241.6986 | 231.2711 | 0 | 0 | IX |
| 52 | 9.4992 | 4.13613290384 | 229.6638 | 241.6986 | 229.1652 | 0 | 0 | IX |
| 156 | -138.387 | -36.6539531188 | 377.55 | 377.55 | 221.1004 | 0 | 0 | IX |
| 260 | 33.163 | 16.0985436893 | 206 | 427.18 | 114.29 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 238.4817 | 0.56 | 0.24 | 237.5783 | 239.0544 | 237.3243 | 0 |
| 1732210200 | 237.9222 | 0.09 | 0.04 | 237.7771 | 238.3485 | 237.4358 | 0 |
| 1732123800 | 237.8339 | -0.72 | -0.30 | 237.8663 | 238.2816 | 237.3926 | 0 |
| 1732037400 | 238.5535 | 0.25 | 0.11 | 238.7107 | 239.5175 | 238.1884 | 0 |
| 1731951000 | 238.2987 | -0.14 | -0.06 | 238.1402 | 238.2987 | 237.45 | 0 |
| 1731691800 | 238.4391 | 0.15 | 0.06 | 238.3982 | 238.6704 | 237.8046 | 0 |
| 1731605400 | 238.2848 | 0.82 | 0.35 | 236.918 | 238.3546 | 236.918 | 0 |
| 1731519000 | 237.4639 | -0.52 | -0.22 | 237.1033 | 238.1356 | 237.0216 | 0 |
| 1731432600 | 237.9833 | -0.34 | -0.14 | 237.8561 | 238.6187 | 237.8298 | 0 |
| 1731346200 | 238.3277 | 0.34 | 0.14 | 238.5472 | 238.9219 | 238.0043 | 0 |
| 1731087000 | 237.9919 | 0.75 | 0.32 | 237.5756 | 238.3144 | 237.3087 | 0 |
| 1731000600 | 237.2421 | -0.63 | -0.27 | 237.6311 | 237.6311 | 236.2495 | 0 |
| 1730914200 | 237.8766 | 0.15 | 0.06 | 238.7437 | 238.7437 | 237.56 | 0 |
| 1730827800 | 237.7271 | 0.35 | 0.15 | 236.9907 | 237.748 | 236.5307 | 0 |
| 1730741400 | 237.3744 | 0.56 | 0.24 | 236.5778 | 237.6573 | 236.3117 | 0 |
| 1730482200 | 236.817 | -0.02 | -0.01 | 236.6341 | 237.6894 | 236.3651 | 0 |
| 1730395800 | 236.8411 | 0.45 | 0.19 | 235.7685 | 236.8411 | 235.6432 | 0 |
| 1730309400 | 236.3929 | -0.26 | -0.11 | 237.1703 | 237.3737 | 236.0852 | 0 |
| 1730223000 | 236.656 | -1.07 | -0.45 | 237.8141 | 237.817 | 236.656 | 0 |
| 1730136600 | 237.7285 | -0.43 | -0.18 | 237.3032 | 237.9835 | 237.2543 | 0 |
| 1729873800 | 238.1605 | -1.14 | -0.48 | 239.0402 | 239.2823 | 238.0592 | 0 |
| 1729787400 | 239.3034 | 0.57 | 0.24 | 239.3165 | 239.66 | 238.8359 | 0 |
| 1729701000 | 238.7342 | -0.17 | -0.07 | 238.9776 | 239.2555 | 238.4032 | 0 |
| 1729614600 | 238.9045 | 0.37 | 0.16 | 238.1094 | 239.1409 | 237.996 | 0 |
| 1729528200 | 238.5331 | -1.91 | -0.79 | 240.3127 | 240.3127 | 238.5331 | 0 |
| 1729269000 | 240.4411 | 0.48 | 0.20 | 239.596 | 240.6515 | 239.596 | 0 |
| 1729182600 | 239.9566 | -0.24 | -0.10 | 239.7602 | 240.094 | 239.356 | 0 |
| 1729096200 | 240.2002 | 0.49 | 0.20 | 240.3965 | 240.3989 | 239.7574 | 0 |
| 1729009800 | 239.7115 | 0.19 | 0.08 | 240.3277 | 240.5775 | 239.1485 | 0 |
| 1728923400 | 239.5192 | -0.15 | -0.06 | 240.1556 | 240.195 | 239.2337 | 0 |
| 1728664200 | 239.6731 | 0.18 | 0.07 | 239.982 | 239.982 | 239.1763 | 0 |
| 1728577800 | 239.4974 | 0.95 | 0.40 | 238.5047 | 239.5947 | 238.3004 | 0 |
| 1728491400 | 238.5435 | -0.19 | -0.08 | 239.1777 | 239.4507 | 238.41 | 0 |
| 1728405000 | 238.7378 | -0.5 | -0.21 | 239.6544 | 239.6544 | 238.4949 | 0 |
| 1728318600 | 239.236 | -0.22 | -0.09 | 239.3161 | 239.8518 | 239.0609 | 0 |
| 1728059400 | 239.4513 | -0.56 | -0.23 | 239.6137 | 240.1348 | 239.2642 | 0 |
| 1727973000 | 240.0084 | -0.17 | -0.07 | 240.0062 | 240.0353 | 238.9168 | 0 |
| 1727886600 | 240.1826 | -0.15 | -0.06 | 240.1075 | 240.286 | 239.5061 | 0 |
| 1727800200 | 240.3309 | 1.52 | 0.64 | 239.2104 | 241.1004 | 239.1243 | 0 |
| 1727713800 | 238.8086 | 0.32 | 0.13 | 238.6314 | 238.9081 | 237.8644 | 0 |
| 1727454600 | 238.4901 | 0.11 | 0.05 | 238.85 | 239.5759 | 237.9665 | 0 |
| 1727368200 | 238.3796 | 0.16 | 0.07 | 238.4652 | 239.0397 | 238.1326 | 0 |
| 1727281800 | 238.2196 | -0.62 | -0.26 | 238.7431 | 239.0349 | 238.2196 | 0 |
| 1727195400 | 238.8396 | 1.13 | 0.48 | 237.9299 | 238.8734 | 237.2992 | 0 |
| 1727109000 | 237.7075 | 0.72 | 0.31 | 237.4195 | 237.9357 | 237.0233 | 0 |
| 1726849800 | 236.9834 | -0.46 | -0.19 | 237.4311 | 238.093 | 236.9834 | 0 |
| 1726763400 | 237.4395 | -0.34 | -0.14 | 237.7651 | 237.9933 | 237.1296 | 0 |
| 1726677000 | 237.7829 | -0.87 | -0.36 | 238.659 | 239.1543 | 237.6456 | 0 |
| 1726590600 | 238.6526 | 0.2 | 0.08 | 239.7855 | 241.6986 | 238.2626 | 0 |
| 1726504200 | 238.4508 | 0.91 | 0.38 | 237.973 | 238.5686 | 237.6533 | 0 |
| 1726245000 | 237.5439 | 0.62 | 0.26 | 237.5227 | 237.8103 | 237.0111 | 0 |
| 1726158600 | 236.9196 | -0.38 | -0.16 | 237.0322 | 237.7202 | 236.5736 | 0 |
| 1726072200 | 237.2971 | 0.43 | 0.18 | 237.693 | 237.693 | 236.6108 | 0 |
| 1725985800 | 236.8687 | -0.28 | -0.12 | 236.994 | 237.1812 | 236.4797 | 0 |
| 1725899400 | 237.1444 | -0.16 | -0.07 | 236.373 | 237.2252 | 236.245 | 0 |
| 1725640200 | 237.304 | 0.46 | 0.19 | 237.4263 | 238.1649 | 236.4684 | 0 |
| 1725553800 | 236.8441 | 0.13 | 0.06 | 236.9896 | 237.4178 | 236.3916 | 0 |
| 1725467400 | 236.7126 | 0.68 | 0.29 | 236.5215 | 236.9066 | 235.9659 | 0 |
| 1725381000 | 236.0302 | 0.49 | 0.21 | 238.3083 | 238.3949 | 235.277 | 0 |
| 1725294600 | 235.5444 | -0.29 | -0.12 | 235.2274 | 235.5444 | 234.8706 | 0 |
| 1725035400 | 235.8341 | -0.13 | -0.06 | 236.1534 | 236.4301 | 235.6076 | 0 |
| 1724949000 | 235.9644 | -0.51 | -0.22 | 236.3612 | 237.3888 | 235.6992 | 0 |
| 1724862600 | 236.4786 | 0.16 | 0.07 | 236.7389 | 236.8656 | 236.1907 | 0 |
| 1724776200 | 236.317 | -1.11 | -0.47 | 237.3376 | 237.5011 | 236.1036 | 0 |
| 1724689800 | 237.426 | -0.02 | -0.01 | 237.3561 | 237.7007 | 236.6595 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
