Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3318 | 0.147761072394 | 224.5517 | 226.2819 | 223.7909 | 0 | 0 | IX |
| 4 | 3.3947 | 1.53267343541 | 221.4888 | 226.2819 | 221.2269 | 0 | 0 | IX |
| 12 | 1.6651 | 0.74595105063 | 223.2184 | 226.2819 | 219.7591 | 0 | 0 | IX |
| 26 | 1.4407 | 0.644773516981 | 223.4428 | 226.9561 | 219.7591 | 0 | 0 | IX |
| 52 | 5.1689 | 2.35255190142 | 219.7146 | 233.432 | 219.3533 | 0 | 0 | IX |
| 156 | -4.2388 | -1.85001634498 | 229.1223 | 280.5418 | 211.2922 | 0 | 0 | IX |
| 260 | -4.2388 | -1.85001634498 | 229.1223 | 280.5418 | 211.2922 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 225.0135 | 0.14 | 0.06 | 225.1364 | 225.328 | 224.4883 | 0 |
| 1738949400 | 224.8757 | -0.08 | -0.03 | 225.3789 | 226.2819 | 224.6291 | 0 |
| 1738863000 | 224.9513 | 0.16 | 0.07 | 224.2861 | 225.0232 | 223.7909 | 0 |
| 1738776600 | 224.7882 | -0.11 | -0.05 | 225.4296 | 225.7692 | 224.6939 | 0 |
| 1738690200 | 224.8978 | -0.48 | -0.21 | 224.5517 | 225.2461 | 224.4105 | 0 |
| 1738603800 | 225.3762 | 0.24 | 0.11 | 224.1866 | 225.4361 | 223.7131 | 0 |
| 1738344600 | 225.1338 | 0.18 | 0.08 | 224.9309 | 225.7615 | 224.5353 | 0 |
| 1738258200 | 224.9534 | 0.82 | 0.37 | 224.0546 | 225.8018 | 223.9835 | 0 |
| 1738171800 | 224.1308 | 0.33 | 0.15 | 224.1509 | 224.2489 | 223.7337 | 0 |
| 1738085400 | 223.8033 | -0.21 | -0.09 | 224.0808 | 224.1974 | 223.661 | 0 |
| 1737999000 | 224.0157 | -1.59 | -0.70 | 225.632 | 225.6558 | 223.9683 | 0 |
| 1737739800 | 225.604 | 1.22 | 0.54 | 224.703 | 225.9389 | 224.4135 | 0 |
| 1737653400 | 224.3844 | -0.03 | -0.01 | 224.0583 | 224.4437 | 223.6775 | 0 |
| 1737567000 | 224.4112 | 0 | 0.00 | 224.4112 | 224.4112 | 224.4112 | 0 |
| 1737480600 | 224.4112 | -0.02 | -0.01 | 224.1253 | 224.4112 | 223.4503 | 0 |
| 1737394200 | 224.4351 | 0.63 | 0.28 | 223.9406 | 224.8915 | 223.2013 | 0 |
| 1737135000 | 223.809 | 1.26 | 0.57 | 222.6386 | 223.8328 | 222.2944 | 0 |
| 1737048600 | 222.5473 | -0.05 | -0.02 | 222.4713 | 222.69 | 221.6065 | 0 |
| 1736962200 | 222.5981 | 1.17 | 0.53 | 221.6508 | 223.38 | 221.3225 | 0 |
| 1736875800 | 221.4328 | 0.28 | 0.13 | 221.4888 | 221.9921 | 221.2269 | 0 |
| 1736789400 | 221.1512 | -0.32 | -0.14 | 220.5245 | 221.2926 | 220.0125 | 0 |
| 1736530200 | 221.4672 | -0.48 | -0.21 | 221.6179 | 222.5805 | 221.2201 | 0 |
| 1736443800 | 221.9438 | -0.62 | -0.28 | 222.111 | 222.3296 | 221.7356 | 0 |
| 1736357400 | 222.5685 | -0.82 | -0.37 | 223.2599 | 223.6493 | 221.9859 | 0 |
| 1736271000 | 223.3926 | -0.06 | -0.03 | 224.0173 | 224.1041 | 222.9001 | 0 |
| 1736184600 | 223.4504 | 1.76 | 0.79 | 221.7314 | 223.5209 | 221.7314 | 0 |
| 1735925400 | 221.695 | -0.84 | -0.38 | 222.5065 | 222.7229 | 221.5722 | 0 |
| 1735839000 | 222.5323 | -1.01 | -0.45 | 222.3808 | 223.4115 | 221.9776 | 0 |
| 1735579800 | 223.5391 | 0.82 | 0.37 | 222.8582 | 223.8429 | 222.7178 | 0 |
| 1735320600 | 222.7185 | 0.54 | 0.24 | 222.4697 | 223.008 | 221.6199 | 0 |
| 1734975000 | 222.1787 | 0.36 | 0.16 | 221.6339 | 222.2261 | 221.224 | 0 |
| 1734715800 | 221.8184 | -0.01 | -0.00 | 222.0562 | 222.1335 | 221.1618 | 0 |
| 1734629400 | 221.8282 | -1.76 | -0.79 | 222.1825 | 222.6773 | 221.6973 | 0 |
| 1734543000 | 223.5849 | -0.74 | -0.33 | 224.0012 | 224.2562 | 223.2952 | 0 |
| 1734456600 | 224.3292 | -0.24 | -0.11 | 225.1132 | 225.1849 | 224.284 | 0 |
| 1734370200 | 224.5678 | -0.27 | -0.12 | 224.6022 | 224.9953 | 224.0882 | 0 |
| 1734111000 | 224.8385 | 0.32 | 0.14 | 224.4663 | 225.3601 | 224.3712 | 0 |
| 1734024600 | 224.5196 | 0.48 | 0.21 | 223.8509 | 225.5156 | 223.5521 | 0 |
| 1733938200 | 224.0392 | 0.32 | 0.14 | 224.2162 | 224.5809 | 223.7056 | 0 |
| 1733851800 | 223.7157 | -0.03 | -0.01 | 223.5049 | 223.9828 | 223.2256 | 0 |
| 1733765400 | 223.7468 | 0.21 | 0.09 | 224.423 | 224.6466 | 223.6091 | 0 |
| 1733506200 | 223.5353 | -0.75 | -0.33 | 224.7043 | 224.757 | 223.2987 | 0 |
| 1733419800 | 224.2818 | 0.1 | 0.04 | 224.5283 | 224.9169 | 223.7673 | 0 |
| 1733333400 | 224.1823 | 0.37 | 0.16 | 223.8468 | 224.4233 | 223.4745 | 0 |
| 1733247000 | 223.8157 | 0.14 | 0.06 | 223.8348 | 224.3147 | 223.5616 | 0 |
| 1733160600 | 223.6734 | -0.44 | -0.20 | 223.9171 | 224.8396 | 223.6373 | 0 |
| 1732901400 | 224.1109 | 0.53 | 0.24 | 223.8257 | 224.2313 | 223.0802 | 0 |
| 1732815000 | 223.5798 | 1.11 | 0.50 | 222.7993 | 223.6918 | 222.6559 | 0 |
| 1732728600 | 222.4748 | 0.52 | 0.24 | 222.0456 | 222.6884 | 221.1541 | 0 |
| 1732642200 | 221.9516 | -0.11 | -0.05 | 221.6913 | 222.8606 | 221.6197 | 0 |
| 1732555800 | 222.0594 | 0.2 | 0.09 | 222.5826 | 223.1181 | 222.0268 | 0 |
| 1732296600 | 221.8595 | 0.83 | 0.38 | 220.6865 | 222.1182 | 219.7591 | 0 |
| 1732210200 | 221.0297 | -0.48 | -0.22 | 221.4775 | 221.7826 | 220.7798 | 0 |
| 1732123800 | 221.5066 | -1.24 | -0.56 | 222.5834 | 222.8697 | 221.1516 | 0 |
| 1732037400 | 222.7493 | -0.45 | -0.20 | 223.2184 | 223.7511 | 222.1549 | 0 |
| 1731951000 | 223.2025 | -0.05 | -0.02 | 222.8278 | 223.2025 | 222.2496 | 0 |
| 1731691800 | 223.2505 | -0.31 | -0.14 | 223.4268 | 224.0399 | 222.6208 | 0 |
| 1731605400 | 223.5588 | 1.53 | 0.69 | 221.7789 | 223.6065 | 221.7789 | 0 |
| 1731519000 | 222.0287 | -0.65 | -0.29 | 222.1895 | 223.1444 | 221.8388 | 0 |
| 1731432600 | 222.681 | -0.78 | -0.35 | 222.9663 | 223.5783 | 222.6334 | 0 |
| 1731346200 | 223.4561 | 0.15 | 0.07 | 223.9481 | 224.2477 | 222.8672 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
