Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1224 | 0.235620689191 | 51.9479 | 52.3832 | 51.6614 | 0 | 0 | IX |
| 4 | -0.0092 | -0.0176653001661 | 52.0795 | 52.796 | 50.8645 | 0 | 0 | IX |
| 12 | 1.1508 | 2.26003790296 | 50.9195 | 52.796 | 50.5918 | 0 | 0 | IX |
| 26 | 7.7001 | 17.3542152165 | 44.3702 | 52.796 | 44.2832 | 0 | 0 | IX |
| 52 | 10.188 | 24.3253116472 | 41.8823 | 52.796 | 41.0414 | 0 | 0 | IX |
| 156 | 18.4269 | 54.771218129 | 33.6434 | 52.796 | 31.2893 | 0 | 0 | IX |
| 260 | 18.4269 | 54.771218129 | 33.6434 | 52.796 | 31.2893 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 52.0703 | 0.23 | 0.44 | 51.6787 | 52.1218 | 51.6614 | 0 |
| 1739381400 | 51.8445 | -0.35 | -0.67 | 52.035 | 52.3272 | 51.69 | 0 |
| 1739295000 | 52.192 | -0.1 | -0.18 | 52.3367 | 52.352 | 52.0155 | 0 |
| 1739208600 | 52.2875 | 0.24 | 0.46 | 52.0081 | 52.3832 | 51.8899 | 0 |
| 1738949400 | 52.0489 | 0 | 0.01 | 51.9509 | 52.248 | 51.881 | 0 |
| 1738863000 | 52.044 | 0.5 | 0.98 | 51.9479 | 52.168 | 51.9479 | 0 |
| 1738776600 | 51.5414 | -0.23 | -0.44 | 51.6792 | 51.7364 | 51.1979 | 0 |
| 1738690200 | 51.7712 | -0.14 | -0.28 | 51.7872 | 51.8206 | 51.516 | 0 |
| 1738603800 | 51.9141 | -0.52 | -0.99 | 52.7367 | 52.796 | 51.4943 | 0 |
| 1738344600 | 52.4351 | 0.54 | 1.03 | 52.211 | 52.7349 | 52.2009 | 0 |
| 1738258200 | 51.9 | -0.18 | -0.35 | 51.9871 | 52.1471 | 51.666 | 0 |
| 1738171800 | 52.0816 | 0.17 | 0.33 | 52.2905 | 52.4515 | 52.0318 | 0 |
| 1738085400 | 51.9113 | 0.81 | 1.59 | 51.6305 | 52.0459 | 51.5215 | 0 |
| 1737999000 | 51.0994 | -1.06 | -2.04 | 52.2441 | 52.2566 | 50.8645 | 0 |
| 1737739800 | 52.1622 | -0.28 | -0.54 | 52.4163 | 52.4238 | 52.0544 | 0 |
| 1737653400 | 52.4439 | 0.02 | 0.03 | 52.4763 | 52.6033 | 52.3015 | 0 |
| 1737567000 | 52.4277 | 0.59 | 1.13 | 52.1151 | 52.4584 | 51.891 | 0 |
| 1737480600 | 51.8396 | 0.01 | 0.02 | 51.9621 | 52.1203 | 51.8396 | 0 |
| 1737394200 | 51.831 | -0.65 | -1.24 | 52.2452 | 52.3035 | 51.6845 | 0 |
| 1737135000 | 52.482 | 0.61 | 1.17 | 51.9186 | 52.5502 | 51.7928 | 0 |
| 1737048600 | 51.873 | -0.04 | -0.08 | 52.0795 | 52.3024 | 51.8438 | 0 |
| 1736962200 | 51.9152 | 0.97 | 1.91 | 51.0712 | 51.991 | 50.8322 | 0 |
| 1736875800 | 50.9444 | -0.21 | -0.40 | 51.3034 | 51.5332 | 50.9271 | 0 |
| 1736789400 | 51.1513 | -0.16 | -0.31 | 51.3976 | 51.5767 | 50.9133 | 0 |
| 1736530200 | 51.308 | -0.49 | -0.95 | 51.8203 | 52.2233 | 51.1252 | 0 |
| 1736443800 | 51.799 | 0.01 | 0.01 | 51.8493 | 51.8821 | 51.7087 | 0 |
| 1736357400 | 51.7928 | 0.15 | 0.29 | 51.5324 | 51.8257 | 51.4976 | 0 |
| 1736271000 | 51.6409 | -0.59 | -1.13 | 51.7025 | 52.0825 | 51.6059 | 0 |
| 1736184600 | 52.2299 | 0.31 | 0.60 | 51.8607 | 52.2789 | 51.3219 | 0 |
| 1735925400 | 51.9176 | 0.07 | 0.13 | 51.4077 | 51.9281 | 51.298 | 0 |
| 1735839000 | 51.8514 | 0.44 | 0.86 | 51.1944 | 51.8875 | 51.1549 | 0 |
| 1735579800 | 51.4092 | -0.11 | -0.22 | 51.6215 | 51.8551 | 50.955 | 0 |
| 1735320600 | 51.5236 | 0.03 | 0.07 | 52.2756 | 52.3383 | 51.4807 | 0 |
| 1734975000 | 51.4887 | -0.16 | -0.31 | 51.3958 | 51.5892 | 51.2455 | 0 |
| 1734715800 | 51.6493 | 0.27 | 0.53 | 50.9451 | 51.6493 | 50.5918 | 0 |
| 1734629400 | 51.3767 | -0.84 | -1.62 | 50.9465 | 51.4257 | 50.8171 | 0 |
| 1734543000 | 52.2211 | 0.36 | 0.69 | 51.8718 | 52.2533 | 51.8397 | 0 |
| 1734456600 | 51.864 | -0.1 | -0.19 | 51.9639 | 52.0531 | 51.6784 | 0 |
| 1734370200 | 51.9613 | 0.04 | 0.08 | 51.8933 | 52.0645 | 51.7997 | 0 |
| 1734111000 | 51.9187 | -0.37 | -0.70 | 52.3192 | 52.3317 | 51.8398 | 0 |
| 1734024600 | 52.2857 | -0.1 | -0.20 | 52.3389 | 52.5662 | 52.1689 | 0 |
| 1733938200 | 52.3879 | 0.27 | 0.51 | 52.0922 | 52.4522 | 51.8599 | 0 |
| 1733851800 | 52.1212 | 0.29 | 0.56 | 51.8845 | 52.2573 | 51.8698 | 0 |
| 1733765400 | 51.8286 | -0.23 | -0.44 | 52.0636 | 52.1006 | 51.6906 | 0 |
| 1733506200 | 52.0562 | -0.09 | -0.18 | 51.9895 | 52.2853 | 51.7695 | 0 |
| 1733419800 | 52.1498 | -0.09 | -0.17 | 52.3211 | 52.3907 | 52.0352 | 0 |
| 1733333400 | 52.2378 | 0.23 | 0.45 | 52.1402 | 52.4051 | 52.0525 | 0 |
| 1733247000 | 52.0034 | -0.23 | -0.45 | 52.2067 | 52.2067 | 51.9837 | 0 |
| 1733160600 | 52.2383 | 0.38 | 0.73 | 52.0399 | 52.3347 | 51.8672 | 0 |
| 1732901400 | 51.8613 | 0.36 | 0.69 | 51.3761 | 51.8613 | 51.3664 | 0 |
| 1732815000 | 51.5049 | 0.16 | 0.32 | 51.5561 | 51.6247 | 51.4805 | 0 |
| 1732728600 | 51.3405 | -0.58 | -1.12 | 51.9225 | 51.9299 | 51.3405 | 0 |
| 1732642200 | 51.9202 | 0.14 | 0.27 | 51.8093 | 51.9641 | 51.4533 | 0 |
| 1732555800 | 51.7812 | -0.12 | -0.24 | 51.7886 | 51.8975 | 51.4003 | 0 |
| 1732296600 | 51.9052 | 0.59 | 1.15 | 51.4182 | 52.1639 | 51.3619 | 0 |
| 1732210200 | 51.3167 | 0.57 | 1.13 | 50.9195 | 51.326 | 50.6271 | 0 |
| 1732123800 | 50.742 | 0.12 | 0.24 | 50.7421 | 50.9975 | 50.4986 | 0 |
| 1732037400 | 50.623 | -0.03 | -0.06 | 50.5163 | 50.7778 | 50.2143 | 0 |
| 1731951000 | 50.6539 | 0.18 | 0.36 | 50.4542 | 50.6601 | 50.3182 | 0 |
| 1731691800 | 50.4702 | -0.74 | -1.44 | 51.0174 | 51.0948 | 50.4447 | 0 |
| 1731605400 | 51.2072 | -0.01 | -0.01 | 51.272 | 51.5332 | 51.0689 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
