Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3947 | 1.22306438518 | 32.2714 | 33.2331 | 32.2134 | 0 | 0 | IX |
| 4 | -0.1927 | -0.586448683458 | 32.8588 | 33.487 | 32.1861 | 0 | 0 | IX |
| 12 | 2.4964 | 8.27452709175 | 30.1697 | 33.487 | 30.1515 | 0 | 0 | IX |
| 26 | 1.2498 | 3.97818966587 | 31.4163 | 33.487 | 29.7141 | 0 | 0 | IX |
| 52 | 1.5364 | 4.93547962235 | 31.1297 | 33.487 | 29.7141 | 0 | 0 | IX |
| 156 | 4.3028 | 15.1703081094 | 28.3633 | 33.487 | 26.3297 | 0 | 0 | IX |
| 260 | 4.3028 | 15.1703081094 | 28.3633 | 33.487 | 26.3297 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 32.6661 | -0.16 | -0.48 | 32.7658 | 32.767 | 32.5204 | 0 |
| 1742491800 | 32.8237 | -0.19 | -0.58 | 33.0111 | 33.0887 | 32.7061 | 0 |
| 1742405400 | 33.016599 | -0.07 | -0.22 | 33.0169 | 33.1007 | 32.8977 | 0 |
| 1742319000 | 33.089599 | 0.19 | 0.57 | 33.0905 | 33.2331 | 33.0017 | 0 |
| 1742232600 | 32.9009 | 0.18 | 0.55 | 32.6567 | 32.9313 | 32.6466 | 0 |
| 1741973400 | 32.720799 | 0.45 | 1.39 | 32.2714 | 32.7227 | 32.2134 | 0 |
| 1741887000 | 32.2727 | -0.18 | -0.54 | 32.2139 | 32.5419 | 32.1861 | 0 |
| 1741800600 | 32.448099 | 0.07 | 0.21 | 32.5412 | 32.683 | 32.2888 | 0 |
| 1741714200 | 32.3793 | -0.47 | -1.42 | 33.0501 | 33.0521 | 32.289299 | 0 |
| 1741627800 | 32.8452 | -0.42 | -1.26 | 33.3834 | 33.3913 | 32.7669 | 0 |
| 1741368600 | 33.2633 | -0 | -0.01 | 33.2596 | 33.3741 | 32.9928 | 0 |
| 1741282200 | 33.2655 | 0.01 | 0.03 | 33.487 | 33.487 | 33.021099 | 0 |
| 1741195800 | 33.2561 | 0.53 | 1.61 | 33.2292 | 33.4405 | 33.101 | 0 |
| 1741109400 | 32.7291 | -0.59 | -1.78 | 32.978099 | 33.136 | 32.6773 | 0 |
| 1741023000 | 33.3228 | 0.26 | 0.79 | 33.0279 | 33.395 | 32.872999 | 0 |
| 1740763800 | 33.0619 | 0.07 | 0.20 | 32.7098 | 33.0659 | 32.7098 | 0 |
| 1740677400 | 32.9945 | -0.34 | -1.01 | 33.123399 | 33.1301 | 32.845 | 0 |
| 1740591000 | 33.3313 | 0.19 | 0.57 | 33.264699 | 33.4341 | 33.231699 | 0 |
| 1740504600 | 33.1415 | 0.08 | 0.24 | 32.9247 | 33.2348 | 32.920699 | 0 |
| 1740418200 | 33.0627 | -0 | -0.00 | 33.1817 | 33.1837 | 32.8964 | 0 |
| 1740159000 | 33.063699 | 0.24 | 0.73 | 32.8588 | 33.0756 | 32.8509 | 0 |
| 1740072600 | 32.822899 | 0.04 | 0.11 | 32.873199 | 32.9238 | 32.763399 | 0 |
| 1739986200 | 32.7873 | -0.35 | -1.05 | 33.1362 | 33.1422 | 32.746499 | 0 |
| 1739899800 | 33.136499 | 0.05 | 0.14 | 33.057699 | 33.1963 | 32.9711 | 0 |
| 1739813400 | 33.0904 | 0.04 | 0.12 | 33.0259 | 33.1212 | 33.0026 | 0 |
| 1739554200 | 33.0497 | -0.08 | -0.24 | 33.124499 | 33.1684 | 32.9994 | 0 |
| 1739467800 | 33.1297 | 0.35 | 1.08 | 32.988 | 33.1633 | 32.9042 | 0 |
| 1739381400 | 32.7761 | 0.11 | 0.35 | 32.737299 | 32.8555 | 32.5409 | 0 |
| 1739295000 | 32.6617 | 0.09 | 0.27 | 32.6403 | 32.696199 | 32.5664 | 0 |
| 1739208600 | 32.573099 | 0.16 | 0.50 | 32.3936 | 32.5989 | 32.3813 | 0 |
| 1738949400 | 32.411099 | -0.24 | -0.75 | 32.6858 | 32.6901 | 32.3773 | 0 |
| 1738863000 | 32.6545 | 0.48 | 1.48 | 32.3188 | 32.705599 | 32.3149 | 0 |
| 1738776600 | 32.1788 | 0.19 | 0.58 | 31.9254 | 32.188499 | 31.8952 | 0 |
| 1738690200 | 31.9937 | 0.1 | 0.33 | 31.9431 | 32.0521 | 31.7645 | 0 |
| 1738603800 | 31.8894 | -0.53 | -1.63 | 32.2971 | 32.3049 | 31.699 | 0 |
| 1738344600 | 32.4193 | -0.02 | -0.05 | 32.5978 | 32.5978 | 32.4135 | 0 |
| 1738258200 | 32.435899 | 0.2 | 0.61 | 32.312199 | 32.481099 | 32.235 | 0 |
| 1738171800 | 32.2384 | 0.16 | 0.50 | 32.2089 | 32.3278 | 32.1531 | 0 |
| 1738085400 | 32.0782 | 0.01 | 0.03 | 32.1255 | 32.231099 | 32.061 | 0 |
| 1737999000 | 32.0688 | 0.03 | 0.08 | 31.7212 | 32.128999 | 31.7212 | 0 |
| 1737739800 | 32.0416 | -0.05 | -0.16 | 32.223799 | 32.33 | 32.0112 | 0 |
| 1737653400 | 32.092399 | 0.15 | 0.46 | 32.0375 | 32.1222 | 31.9636 | 0 |
| 1737567000 | 31.944 | 0 | 0.00 | 31.944 | 31.944 | 31.944 | 0 |
| 1737480600 | 31.944 | 0.16 | 0.51 | 31.7671 | 31.9493 | 31.7633 | 0 |
| 1737394200 | 31.7805 | 0.05 | 0.16 | 31.7422 | 31.902 | 31.6834 | 0 |
| 1737135000 | 31.7307 | 0.28 | 0.90 | 31.6504 | 31.7715 | 31.627 | 0 |
| 1737048600 | 31.448 | 0.3 | 0.98 | 31.4261 | 31.4648 | 31.3183 | 0 |
| 1736962200 | 31.1442 | 0.32 | 1.05 | 30.7374 | 31.1991 | 30.7374 | 0 |
| 1736875800 | 30.8195 | 0.14 | 0.45 | 30.8459 | 31.0808 | 30.7579 | 0 |
| 1736789400 | 30.6829 | -0.18 | -0.57 | 30.973 | 30.973 | 30.5868 | 0 |
| 1736530200 | 30.8589 | -0.23 | -0.75 | 31.0617 | 31.1477 | 30.7794 | 0 |
| 1736443800 | 31.0936 | 0.29 | 0.93 | 30.9463 | 31.1177 | 30.8857 | 0 |
| 1736357400 | 30.808 | 0.08 | 0.25 | 30.6826 | 30.9299 | 30.6695 | 0 |
| 1736271000 | 30.7324 | 0.04 | 0.15 | 30.6782 | 30.7765 | 30.5313 | 0 |
| 1736184600 | 30.6874 | 0.4 | 1.33 | 30.4289 | 30.7183 | 30.3313 | 0 |
| 1735925400 | 30.2859 | -0.24 | -0.78 | 30.5067 | 30.5148 | 30.2493 | 0 |
| 1735839000 | 30.524 | 0.27 | 0.88 | 30.1782 | 30.581 | 30.1782 | 0 |
| 1735579800 | 30.2584 | -0.09 | -0.31 | 30.2305 | 30.3401 | 30.1672 | 0 |
| 1735320600 | 30.3525 | 0.23 | 0.75 | 30.1697 | 30.4547 | 30.1515 | 0 |
| 1734975000 | 30.1266 | 0.1 | 0.33 | 30.0424 | 30.2242 | 29.9725 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
