Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0778 | 2.76567463678 | 38.9706 | 40.1865 | 38.8923 | 0 | 0 | IX |
| 4 | 2.2623 | 5.98712224866 | 37.7861 | 40.1865 | 37.0847 | 0 | 0 | IX |
| 12 | -0.171 | -0.425167953774 | 40.2194 | 40.3754 | 37.0847 | 0 | 0 | IX |
| 26 | -0.5605 | -1.38023930715 | 40.6089 | 43.1254 | 37.0847 | 0 | 0 | IX |
| 52 | 2.509 | 6.6836443843 | 37.5394 | 43.1254 | 36.9277 | 0 | 0 | IX |
| 156 | 5.1727 | 14.8318169958 | 34.8757 | 43.1254 | 31.9278 | 0 | 0 | IX |
| 260 | 5.1727 | 14.8318169958 | 34.8757 | 43.1254 | 31.9278 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 39.9969 | -0.04 | -0.10 | 39.4281 | 40.0916 | 39.4281 | 0 |
| 1737739800 | 40.0363 | 0.39 | 0.99 | 39.9159 | 40.1865 | 39.8858 | 0 |
| 1737653400 | 39.6453 | 0.14 | 0.37 | 39.4238 | 39.6529 | 39.3101 | 0 |
| 1737567000 | 39.5003 | 0.15 | 0.38 | 39.4414 | 39.7821 | 39.412 | 0 |
| 1737480600 | 39.3507 | 0.26 | 0.66 | 38.9706 | 39.3651 | 38.8923 | 0 |
| 1737394200 | 39.0936 | 0.41 | 1.07 | 38.7739 | 39.3121 | 38.6229 | 0 |
| 1737135000 | 38.6793 | 0.17 | 0.44 | 38.5309 | 38.8361 | 38.53 | 0 |
| 1737048600 | 38.5114 | 0.48 | 1.27 | 38.3994 | 38.5282 | 38.1999 | 0 |
| 1736962200 | 38.029 | 0.5 | 1.32 | 37.6048 | 38.2868 | 37.5993 | 0 |
| 1736875800 | 37.5336 | 0.21 | 0.56 | 37.6648 | 37.8109 | 37.4402 | 0 |
| 1736789400 | 37.3263 | -0.32 | -0.86 | 37.5956 | 37.6177 | 37.0847 | 0 |
| 1736530200 | 37.6508 | -0.58 | -1.53 | 38.1787 | 38.3065 | 37.6416 | 0 |
| 1736443800 | 38.2355 | 0.17 | 0.45 | 37.9378 | 38.2763 | 37.8249 | 0 |
| 1736357400 | 38.063 | -0.35 | -0.90 | 38.2561 | 38.4165 | 37.815 | 0 |
| 1736271000 | 38.409 | -0.03 | -0.08 | 38.5076 | 38.6067 | 38.2477 | 0 |
| 1736184600 | 38.4411 | 0.85 | 2.25 | 37.8916 | 38.4978 | 37.799 | 0 |
| 1735925400 | 37.5934 | -0.16 | -0.42 | 37.8289 | 37.8503 | 37.4874 | 0 |
| 1735839000 | 37.7525 | -0.13 | -0.35 | 37.7861 | 38.0373 | 37.6011 | 0 |
| 1735579800 | 37.8845 | -0.31 | -0.82 | 38.0325 | 38.2311 | 37.8189 | 0 |
| 1735320600 | 38.1983 | 0.45 | 1.20 | 37.8032 | 38.1983 | 37.7887 | 0 |
| 1734975000 | 37.7467 | -0.04 | -0.10 | 37.7297 | 37.8963 | 37.6492 | 0 |
| 1734715800 | 37.7859 | -0.2 | -0.53 | 37.7552 | 37.804 | 37.1668 | 0 |
| 1734629400 | 37.9874 | -0.97 | -2.50 | 38.2346 | 38.3729 | 37.915 | 0 |
| 1734543000 | 38.9596 | -0.1 | -0.25 | 39.041 | 39.1526 | 38.9559 | 0 |
| 1734456600 | 39.0574 | -0.12 | -0.31 | 38.9641 | 39.1431 | 38.8994 | 0 |
| 1734370200 | 39.1803 | -0 | -0.00 | 39.1994 | 39.2336 | 39.0127 | 0 |
| 1734111000 | 39.1807 | -0.24 | -0.61 | 39.2074 | 39.4023 | 39.0704 | 0 |
| 1734024600 | 39.4208 | -0.06 | -0.14 | 39.5263 | 39.5601 | 39.2894 | 0 |
| 1733938200 | 39.4767 | 0.1 | 0.26 | 39.2082 | 39.5913 | 39.1925 | 0 |
| 1733851800 | 39.3742 | -0.45 | -1.12 | 39.5411 | 39.668 | 39.3499 | 0 |
| 1733765400 | 39.822 | 0.1 | 0.26 | 39.7067 | 39.9217 | 39.6992 | 0 |
| 1733506200 | 39.7198 | 0.1 | 0.26 | 39.6344 | 39.9518 | 39.6344 | 0 |
| 1733419800 | 39.6165 | 0.31 | 0.79 | 39.3471 | 39.6654 | 39.3471 | 0 |
| 1733333400 | 39.3049 | 0.17 | 0.44 | 39.1828 | 39.3761 | 39.0919 | 0 |
| 1733247000 | 39.1343 | 0.19 | 0.49 | 39.1384 | 39.3356 | 39.0235 | 0 |
| 1733160600 | 38.9421 | 0.13 | 0.34 | 38.6615 | 39.058 | 38.5439 | 0 |
| 1732901400 | 38.8106 | 0.19 | 0.49 | 38.6628 | 38.8696 | 38.5154 | 0 |
| 1732815000 | 38.6203 | 0.05 | 0.12 | 38.6293 | 38.7285 | 38.501 | 0 |
| 1732728600 | 38.5729 | 0.28 | 0.73 | 38.3439 | 38.5747 | 38.1681 | 0 |
| 1732642200 | 38.2921 | -0.13 | -0.33 | 38.3034 | 38.6671 | 38.1647 | 0 |
| 1732555800 | 38.4202 | 0.33 | 0.86 | 38.2828 | 38.6408 | 38.2828 | 0 |
| 1732296600 | 38.0923 | 0.26 | 0.68 | 38.0739 | 38.1838 | 37.605 | 0 |
| 1732210200 | 37.8355 | -0.01 | -0.03 | 37.9525 | 37.9813 | 37.5994 | 0 |
| 1732123800 | 37.8456 | -0.25 | -0.66 | 38.318 | 38.3458 | 37.8052 | 0 |
| 1732037400 | 38.0966 | -0.14 | -0.36 | 38.2853 | 38.4108 | 37.6777 | 0 |
| 1731951000 | 38.2328 | 0.07 | 0.18 | 38.174 | 38.2479 | 37.9281 | 0 |
| 1731691800 | 38.1632 | -0.53 | -1.36 | 38.6342 | 38.6378 | 38.0918 | 0 |
| 1731605400 | 38.689 | 0.41 | 1.07 | 38.236 | 38.7338 | 38.1961 | 0 |
| 1731519000 | 38.2784 | -0.13 | -0.35 | 38.359 | 38.5563 | 38.0317 | 0 |
| 1731432600 | 38.4133 | -0.93 | -2.37 | 38.9947 | 38.9947 | 38.4133 | 0 |
| 1731346200 | 39.3477 | 0.16 | 0.40 | 39.0711 | 39.5257 | 39.0583 | 0 |
| 1731087000 | 39.1917 | -0.48 | -1.21 | 39.7063 | 39.7118 | 39.1867 | 0 |
| 1731000600 | 39.6733 | 0.49 | 1.26 | 39.2601 | 39.8901 | 39.2528 | 0 |
| 1730914200 | 39.1797 | -0.97 | -2.42 | 39.8169 | 40.3754 | 39.0583 | 0 |
| 1730827800 | 40.1509 | 0.02 | 0.05 | 40.2194 | 40.2369 | 39.976 | 0 |
| 1730741400 | 40.1323 | -0.01 | -0.02 | 40.2205 | 40.4717 | 40.1268 | 0 |
| 1730482200 | 40.1394 | 0.37 | 0.93 | 39.8059 | 40.27 | 39.7949 | 0 |
| 1730395800 | 39.7693 | -0.53 | -1.31 | 40.0227 | 40.0615 | 39.5537 | 0 |
| 1730309400 | 40.2959 | -0.33 | -0.80 | 40.5353 | 40.6177 | 40.0323 | 0 |
| 1730223000 | 40.6224 | -0.29 | -0.71 | 41.0302 | 41.0752 | 40.6108 | 0 |
| 1730136600 | 40.9145 | 0.16 | 0.39 | 40.8707 | 40.9805 | 40.6557 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
