ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XCGBUE1CHEURINAV

XCGBUE1CHEURINAV (G86G)

23,70
-0,0095
( -0,04% )
Atualizado: 12:46:45
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.22150.94357707299423.474523.722523.465500IX
40.0470.19873990443623.64923.742523.41100IX
12-0.146-0.61236473450223.84224.107523.41100IX
260.2090.88985396176623.48724.33723.41100IX
520.5932.5667662208423.10324.33722.701500IX
1560.97654.2980699399222.719524.33721.614500IX
2600.97654.2980699399222.719524.33721.614500IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173748060023.70550.050.2123.67623.722523.67150
173739420023.6570.010.0523.637523.665523.5330
173713500023.6460.010.0623.646523.69123.6370
173704860023.6330.040.1523.610523.644523.5370
173696220023.5970.160.6823.474523.64423.46550
173687580023.4370.010.0423.49523.49523.4110
173678940023.428-0.07-0.2823.472523.47923.4270
173653020023.494-0.08-0.3623.572523.57323.4210
173644380023.5785-0.01-0.0623.557523.60923.5460
173635740023.59150.070.2823.58123.60523.51850
173627100023.5255-0.1-0.4423.60823.617523.51550
173618460023.63-0.03-0.1323.64823.67923.61150
173592540023.6615-0.01-0.0323.714523.714523.63850
173583900023.66950.020.0623.684523.742523.6620
173557980023.6545-0.01-0.0423.64723.661523.6420
173532060023.66350.010.0623.64923.673523.59950
173497500023.649-0.09-0.3723.66523.694523.64350
173471580023.73750.070.2923.647523.737523.5660
173462940023.6695-0.18-0.7523.715523.730523.61350
173454300023.848-0.03-0.1023.872523.879523.81950
173445660023.8730.030.1423.83323.874523.79350
173437020023.8405-0.03-0.1423.87123.901523.83650
173411100023.8745-0.07-0.2823.904523.950523.8580
173402460023.9415-0.07-0.3124.008524.008523.9340
173393820024.0155-0.01-0.0524.035524.062524.00050
173385180024.0265-0.04-0.1524.03924.050524.00050
173376540024.0615-0-0.0124.067524.092524.0170
173350620024.06450.030.1224.03524.107524.0260
173341980024.0355-0.01-0.0224.041524.044524.0010
173333340024.0410.040.1723.96824.04123.9450
173324700023.9995-0.03-0.1123.99524.046523.97250
173316060024.0250.020.0723.98624.02623.95250
173290140024.0070.060.2423.98124.00823.96250
173281500023.94950.050.1923.93223.953523.920
173272860023.9040.090.3823.900523.931523.86650
173264220023.8135-0.08-0.3423.867523.91823.80850
173255580023.89550.170.7223.81323.90923.7870
173229660023.724-0.02-0.0923.741523.759523.69950
173221020023.7460.010.0623.717523.77923.7010
173212380023.731-0.03-0.1323.73723.75623.70
173203740023.76150.060.2423.74523.823.7450
173195100023.70550.040.1523.72923.72923.65650
173169180023.669-0.08-0.3223.698523.725523.650
173160540023.74500.0123.699523.75723.68650
173151900023.7425-0.04-0.1623.75423.832523.7060
173143260023.781-0.07-0.2723.833523.848523.7780
173134620023.8465-0.02-0.0723.846523.86623.82450
173108700023.86250.070.2823.84323.89923.82950
173100060023.7960.110.4823.722523.81523.6790
173091420023.683-0.07-0.2823.79923.823523.64050
173082780023.7505-0.05-0.2123.77623.79923.74150
173074140023.80050.070.2723.78423.83323.7520
173048220023.7355-0.03-0.1423.77623.847523.7260
173039580023.7695-0.06-0.2623.80123.815523.7210
173030940023.8320.080.3323.84223.882523.7930
173022300023.753-0.04-0.1523.806523.806523.73350
173013660023.7885-0.07-0.2923.7923.855523.7780
172987380023.85850.010.0423.887523.90323.8510
172978740023.8480.030.1323.86523.877523.8210
172970100023.817-0.05-0.2123.83323.843523.80150
172961460023.866-0.01-0.0523.849523.903523.84950

Seu Histórico Recente