Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2831 | 0.693636236674 | 40.8139 | 41.5291 | 40.7622 | 0 | 0 | IX |
| 4 | 0.2682 | 0.656889254644 | 40.8288 | 41.5291 | 39.5226 | 0 | 0 | IX |
| 12 | 2.124 | 5.44992687245 | 38.973 | 41.5291 | 38.0443 | 0 | 0 | IX |
| 26 | 2.7627 | 7.20686174001 | 38.3343 | 41.5291 | 33.3807 | 0 | 0 | IX |
| 52 | 10.4171 | 33.9541523929 | 30.6799 | 41.5291 | 30.6267 | 0 | 0 | IX |
| 156 | 12.3423 | 42.9227221985 | 28.7547 | 41.5291 | 27.5095 | 0 | 0 | IX |
| 260 | 12.3423 | 42.9227221985 | 28.7547 | 41.5291 | 27.5095 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 41.097 | -0.04 | -0.09 | 41.1222 | 41.2724 | 40.8732 | 0 |
| 1736271000 | 41.1321 | -0.33 | -0.80 | 41.2066 | 41.5291 | 41.0577 | 0 |
| 1736184600 | 41.4649 | 0.45 | 1.09 | 41.1691 | 41.5013 | 41.0379 | 0 |
| 1735925400 | 41.0179 | -0.08 | -0.19 | 40.8594 | 41.0658 | 40.7625 | 0 |
| 1735839000 | 41.0971 | 0.41 | 1.02 | 40.8139 | 41.1705 | 40.7622 | 0 |
| 1735579800 | 40.6834 | -0.29 | -0.71 | 40.9358 | 41.0775 | 40.6186 | 0 |
| 1735320600 | 40.9751 | 0.29 | 0.71 | 41.2941 | 41.321 | 40.823 | 0 |
| 1734975000 | 40.6861 | 0.11 | 0.28 | 40.6751 | 40.7252 | 40.4796 | 0 |
| 1734715800 | 40.5718 | 0.17 | 0.41 | 40.0489 | 40.5827 | 39.5226 | 0 |
| 1734629400 | 40.4058 | -0.82 | -1.98 | 40.3725 | 40.5711 | 40.1798 | 0 |
| 1734543000 | 41.2229 | -0.04 | -0.10 | 41.2584 | 41.3817 | 41.1533 | 0 |
| 1734456600 | 41.265 | -0.11 | -0.28 | 41.378 | 41.423 | 41.1689 | 0 |
| 1734370200 | 41.3789 | 0.15 | 0.36 | 41.1658 | 41.4588 | 41.0822 | 0 |
| 1734111000 | 41.2312 | -0.01 | -0.03 | 41.3682 | 41.4832 | 41.141 | 0 |
| 1734024600 | 41.2447 | 0.16 | 0.39 | 40.8881 | 41.2742 | 40.8581 | 0 |
| 1733938200 | 41.085 | 0.31 | 0.75 | 40.8288 | 41.085 | 40.7102 | 0 |
| 1733851800 | 40.7786 | 0.09 | 0.22 | 40.6877 | 40.8665 | 40.6439 | 0 |
| 1733765400 | 40.6904 | -0.15 | -0.37 | 40.8976 | 40.9606 | 40.5524 | 0 |
| 1733506200 | 40.8412 | -0.07 | -0.17 | 40.8087 | 40.9739 | 40.62 | 0 |
| 1733419800 | 40.9119 | -0.14 | -0.33 | 41.1578 | 41.2475 | 40.8373 | 0 |
| 1733333400 | 41.0485 | 0.09 | 0.23 | 41.0973 | 41.2433 | 41.0294 | 0 |
| 1733247000 | 40.9558 | -0.03 | -0.07 | 41.0315 | 41.08 | 40.801 | 0 |
| 1733160600 | 40.9833 | 0.32 | 0.78 | 40.6986 | 41.086 | 40.6756 | 0 |
| 1732901400 | 40.6657 | 0.01 | 0.03 | 40.5154 | 40.6969 | 40.4243 | 0 |
| 1732815000 | 40.6515 | 0.22 | 0.54 | 40.624 | 40.6624 | 40.5552 | 0 |
| 1732728600 | 40.4322 | -0.34 | -0.83 | 40.6567 | 40.6567 | 40.3647 | 0 |
| 1732642200 | 40.7686 | 0.13 | 0.31 | 40.6406 | 40.7861 | 40.5327 | 0 |
| 1732555800 | 40.6428 | 0.01 | 0.02 | 40.7626 | 40.7913 | 40.5295 | 0 |
| 1732296600 | 40.6355 | 0.51 | 1.28 | 40.228 | 40.7942 | 40.158 | 0 |
| 1732210200 | 40.1212 | 0.45 | 1.14 | 39.808 | 40.1428 | 39.6281 | 0 |
| 1732123800 | 39.6681 | -0.02 | -0.04 | 39.9963 | 40.0398 | 39.4809 | 0 |
| 1732037400 | 39.6844 | -0.17 | -0.42 | 39.7792 | 39.8055 | 39.1579 | 0 |
| 1731951000 | 39.8521 | 0.01 | 0.03 | 39.7626 | 39.8521 | 39.5565 | 0 |
| 1731691800 | 39.8396 | -0.69 | -1.69 | 40.1567 | 40.2268 | 39.74 | 0 |
| 1731605400 | 40.5255 | 0.03 | 0.08 | 40.5421 | 40.7536 | 40.4305 | 0 |
| 1731519000 | 40.4949 | 0.15 | 0.37 | 40.3375 | 40.4949 | 40.2081 | 0 |
| 1731432600 | 40.345 | -0.03 | -0.08 | 40.3668 | 40.4581 | 40.2877 | 0 |
| 1731346200 | 40.3777 | 0.22 | 0.54 | 40.3895 | 40.522 | 40.3268 | 0 |
| 1731087000 | 40.1592 | 0.26 | 0.65 | 40.0513 | 40.1721 | 39.8113 | 0 |
| 1731000600 | 39.8996 | 0.25 | 0.63 | 39.8226 | 39.9721 | 39.7678 | 0 |
| 1730914200 | 39.6491 | 1.24 | 3.23 | 39.6408 | 39.923 | 39.4144 | 0 |
| 1730827800 | 38.4087 | 0.29 | 0.77 | 38.1678 | 38.425 | 38.0483 | 0 |
| 1730741400 | 38.115 | -0.47 | -1.21 | 38.2928 | 38.312 | 38.0443 | 0 |
| 1730482200 | 38.5818 | 0.23 | 0.61 | 38.3004 | 38.6672 | 38.1251 | 0 |
| 1730395800 | 38.3484 | -0.81 | -2.07 | 38.6484 | 38.7477 | 38.1874 | 0 |
| 1730309400 | 39.1577 | -0.11 | -0.27 | 39.2882 | 39.3272 | 39.0174 | 0 |
| 1730223000 | 39.263 | 0.25 | 0.64 | 39.0619 | 39.263 | 39.0026 | 0 |
| 1730136600 | 39.012 | -0.1 | -0.26 | 39.2 | 39.2168 | 38.9644 | 0 |
| 1729873800 | 39.1133 | 0.19 | 0.49 | 38.9217 | 39.2267 | 38.85 | 0 |
| 1729787400 | 38.9238 | -0.06 | -0.15 | 38.9291 | 39.0676 | 38.8669 | 0 |
| 1729701000 | 38.9813 | -0.13 | -0.33 | 39.2913 | 39.3758 | 38.9511 | 0 |
| 1729614600 | 39.1117 | 0.04 | 0.11 | 39.1718 | 39.2012 | 38.9914 | 0 |
| 1729528200 | 39.0682 | -0.26 | -0.67 | 39.3167 | 39.3407 | 39.0417 | 0 |
| 1729269000 | 39.3301 | 0.03 | 0.08 | 39.2288 | 39.3706 | 39.1871 | 0 |
| 1729182600 | 39.3005 | 0.28 | 0.72 | 39.327 | 39.4955 | 39.1611 | 0 |
| 1729096200 | 39.0187 | -0.07 | -0.19 | 38.973 | 39.0951 | 38.8157 | 0 |
| 1729009800 | 39.0922 | 0.01 | 0.02 | 39.2153 | 39.2385 | 38.9447 | 0 |
| 1728923400 | 39.0859 | 0.56 | 1.44 | 38.679 | 39.2174 | 38.6463 | 0 |
| 1728664200 | 38.5307 | 0.24 | 0.64 | 38.3311 | 38.5958 | 38.222 | 0 |
| 1728577800 | 38.2871 | -0.11 | -0.28 | 38.4769 | 38.4974 | 38.196 | 0 |
| 1728491400 | 38.3933 | 0.35 | 0.92 | 38.0338 | 38.4014 | 37.9678 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
