Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0863 | 0.948184934517 | 9.1016 | 9.2323 | 9.1016 | 0 | 0 | IX |
| 4 | 0.1613 | 1.78694081936 | 9.0266 | 9.2323 | 8.9464 | 0 | 0 | IX |
| 12 | 0.2163 | 2.41094119221 | 8.9716 | 9.2323 | 8.8998 | 0 | 0 | IX |
| 26 | 0.4699 | 5.3899977059 | 8.718 | 9.2323 | 8.6753 | 0 | 0 | IX |
| 52 | 0.6652 | 7.80503830946 | 8.5227 | 9.2323 | 8.3658 | 0 | 0 | IX |
| 156 | 0.9019 | 10.8846246681 | 8.286 | 9.2323 | 7.8636 | 0 | 0 | IX |
| 260 | 0.9019 | 10.8846246681 | 8.286 | 9.2323 | 7.8636 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 9.1879 | 0 | 0.05 | 9.1626999 | 9.2055 | 9.143 | 0 |
| 1738863000 | 9.183 | 0.03 | 0.28 | 9.1892 | 9.2146 | 9.183 | 0 |
| 1738776600 | 9.1577 | 0.02 | 0.23 | 9.1159 | 9.1697 | 9.1123999 | 0 |
| 1738690200 | 9.1365 | -0.06 | -0.61 | 9.1574 | 9.1633 | 9.1199 | 0 |
| 1738603800 | 9.193 | 0.09 | 0.95 | 9.2029 | 9.2323 | 9.1578 | 0 |
| 1738344600 | 9.1061 | 0.03 | 0.37 | 9.1016 | 9.1494 | 9.1016 | 0 |
| 1738258200 | 9.0726 | 0.01 | 0.09 | 9.0692 | 9.1257 | 9.0618 | 0 |
| 1738171800 | 9.0643999 | 0.02 | 0.22 | 9.0773 | 9.1105 | 9.0643999 | 0 |
| 1738085400 | 9.0446 | 0.05 | 0.57 | 9.0469 | 9.0576 | 9.0358 | 0 |
| 1737999000 | 8.9929 | 0.04 | 0.44 | 9 | 9.0062 | 8.9561 | 0 |
| 1737739800 | 8.9530999 | -0.07 | -0.78 | 8.9957999 | 8.9982 | 8.9464 | 0 |
| 1737653400 | 9.0239 | -0.02 | -0.22 | 9.0507 | 9.0565 | 9.0117999 | 0 |
| 1737567000 | 9.0436 | 0 | 0.00 | 9.0436 | 9.0436 | 9.0436 | 0 |
| 1737480600 | 9.0436 | 0 | 0.05 | 9.0647 | 9.1012 | 9.0401 | 0 |
| 1737394200 | 9.0388 | -0.06 | -0.69 | 9.0893 | 9.0921 | 9.01 | 0 |
| 1737135000 | 9.1015 | 0.03 | 0.28 | 9.0982 | 9.1433 | 9.078 | 0 |
| 1737048600 | 9.0765 | -0.02 | -0.16 | 9.0909 | 9.1138999 | 9.0626 | 0 |
| 1736962200 | 9.0915 | 0.11 | 1.26 | 8.9778 | 9.1037 | 8.9673 | 0 |
| 1736875800 | 8.9783 | -0.06 | -0.66 | 9.0272 | 9.0295 | 8.9652999 | 0 |
| 1736789400 | 9.0382 | 0 | 0.05 | 9.0357 | 9.0685 | 9.0154 | 0 |
| 1736530200 | 9.0334 | -0.02 | -0.18 | 9.0266 | 9.0631 | 9.0015 | 0 |
| 1736443800 | 9.0496 | 0.04 | 0.45 | 9.0233 | 9.0496 | 8.9944 | 0 |
| 1736357400 | 9.0093 | 0.05 | 0.56 | 9.0056 | 9.028 | 8.9835999 | 0 |
| 1736271000 | 8.9593 | -0.03 | -0.30 | 8.97 | 8.9975 | 8.9537 | 0 |
| 1736184600 | 8.9862 | -0.11 | -1.18 | 9.0391999 | 9.0395 | 8.9673 | 0 |
| 1735925400 | 9.0931 | -0.02 | -0.22 | 9.103 | 9.1176999 | 9.0878 | 0 |
| 1735839000 | 9.1131 | 0.16 | 1.81 | 8.9921 | 9.1356 | 8.9921 | 0 |
| 1735579800 | 8.951 | -0.02 | -0.17 | 8.9695 | 8.9852 | 8.945 | 0 |
| 1735320600 | 8.9663 | -0.02 | -0.23 | 8.9764 | 8.991 | 8.9544 | 0 |
| 1734975000 | 8.9871 | -0.02 | -0.22 | 9.0068 | 9.0216999 | 8.9839 | 0 |
| 1734715800 | 9.0068 | 0.02 | 0.18 | 8.9663 | 9.0173 | 8.9486 | 0 |
| 1734629400 | 8.9904 | -0.07 | -0.74 | 9.0576 | 9.0576 | 8.9624 | 0 |
| 1734543000 | 9.0576 | 0.02 | 0.25 | 9.047 | 9.0637 | 9.0383 | 0 |
| 1734456600 | 9.0353999 | -0.01 | -0.12 | 9.0437 | 9.0496 | 9.0211 | 0 |
| 1734370200 | 9.046 | -0.03 | -0.34 | 9.0768 | 9.0851 | 9.044 | 0 |
| 1734111000 | 9.0768 | -0.07 | -0.80 | 9.1502 | 9.1582 | 9.0675 | 0 |
| 1734024600 | 9.1502 | -0.03 | -0.29 | 9.177 | 9.1901 | 9.1304 | 0 |
| 1733938200 | 9.177 | 0.01 | 0.09 | 9.1685 | 9.1915 | 9.1516 | 0 |
| 1733851800 | 9.1685 | 0.05 | 0.50 | 9.1228 | 9.1752 | 9.1228 | 0 |
| 1733765400 | 9.1228 | -0.02 | -0.24 | 9.1447 | 9.1646 | 9.1115 | 0 |
| 1733506200 | 9.1447 | 0.03 | 0.37 | 9.1111 | 9.1725999 | 9.0897 | 0 |
| 1733419800 | 9.1111 | -0.02 | -0.19 | 9.1287 | 9.1481 | 9.0856 | 0 |
| 1733333400 | 9.1287 | -0 | -0.01 | 9.13 | 9.1495 | 9.1075 | 0 |
| 1733247000 | 9.13 | -0.03 | -0.36 | 9.163 | 9.163 | 9.1009 | 0 |
| 1733160600 | 9.163 | 0.06 | 0.63 | 9.106 | 9.1672999 | 9.106 | 0 |
| 1732901400 | 9.106 | 0.01 | 0.08 | 9.0985 | 9.1091 | 9.0534 | 0 |
| 1732815000 | 9.0985 | 0.03 | 0.35 | 9.0666 | 9.1115 | 9.0666 | 0 |
| 1732728600 | 9.0666 | -0.05 | -0.52 | 9.1144 | 9.1144 | 9.0509 | 0 |
| 1732642200 | 9.1144 | 0 | 0.05 | 9.1100999 | 9.1392 | 9.0635999 | 0 |
| 1732555800 | 9.1100999 | -0.02 | -0.20 | 9.1283999 | 9.1283999 | 9.0551999 | 0 |
| 1732296600 | 9.1283999 | 0.07 | 0.82 | 9.0543 | 9.1831 | 9.038 | 0 |
| 1732210200 | 9.0543 | 0.05 | 0.60 | 9.0003 | 9.0678 | 8.9703 | 0 |
| 1732123800 | 9.0003 | 0.04 | 0.50 | 8.9553 | 9.0108 | 8.9553 | 0 |
| 1732037400 | 8.9553 | 0.04 | 0.44 | 8.9164 | 9.003 | 8.9156 | 0 |
| 1731951000 | 8.9164 | -0.01 | -0.12 | 8.9268 | 8.9438 | 8.8998 | 0 |
| 1731691800 | 8.9268 | -0.04 | -0.50 | 8.9716 | 8.9716 | 8.9213 | 0 |
| 1731605400 | 8.9716 | -0.02 | -0.17 | 8.9868 | 9.0273 | 8.9632 | 0 |
| 1731519000 | 8.9868 | 0.01 | 0.12 | 8.9761 | 8.9985 | 8.9384 | 0 |
| 1731432600 | 8.9761 | -0.02 | -0.19 | 8.9932 | 9.0103 | 8.9741 | 0 |
| 1731346200 | 8.9932 | 0.06 | 0.67 | 8.9331 | 9.0153 | 8.9331 | 0 |
| 1731087000 | 8.9331 | 0.09 | 1.03 | 8.842 | 8.9439 | 8.842 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
