Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8484 | 2.571976851 | 32.9863 | 34.0502 | 32.9863 | 0 | 0 | IX |
| 4 | -3.5854 | -9.58148161015 | 37.4201 | 37.628 | 32.8379 | 0 | 0 | IX |
| 12 | -2.6105 | -7.16280881982 | 36.4452 | 38.6457 | 32.8379 | 0 | 0 | IX |
| 26 | 1.8524 | 5.79195367438 | 31.9823 | 38.6457 | 31.8393 | 0 | 0 | IX |
| 52 | 2.8567 | 9.22170572664 | 30.978 | 38.6457 | 29.6262 | 0 | 0 | IX |
| 156 | 7.6967 | 29.4463998776 | 26.138 | 38.6457 | 24.7952 | 0 | 0 | IX |
| 260 | 7.6967 | 29.4463998776 | 26.138 | 38.6457 | 24.7952 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 33.7316 | -0.06 | -0.17 | 34.0029 | 34.0502 | 33.6381 | 0 |
| 1742405400 | 33.7885 | 0.33 | 0.98 | 33.3906 | 33.8452 | 33.3877 | 0 |
| 1742319000 | 33.4621 | -0.14 | -0.42 | 33.6588 | 33.9104 | 33.315199 | 0 |
| 1742232600 | 33.6049 | 0.02 | 0.06 | 33.5206 | 33.7723 | 33.4258 | 0 |
| 1741973400 | 33.5864 | 0.57 | 1.72 | 32.9863 | 33.6888 | 32.9863 | 0 |
| 1741887000 | 33.019799 | -0.36 | -1.06 | 32.8913 | 33.3648 | 32.8913 | 0 |
| 1741800600 | 33.3752 | 0.37 | 1.12 | 33.1567 | 33.586 | 33.0138 | 0 |
| 1741714200 | 33.003999 | -0.54 | -1.62 | 33.6786 | 33.6786 | 32.837899 | 0 |
| 1741627800 | 33.5469 | -0.33 | -0.96 | 33.8282 | 34.2073 | 33.3534 | 0 |
| 1741368600 | 33.8725 | -0.82 | -2.38 | 34.6904 | 34.6925 | 33.8544 | 0 |
| 1741282200 | 34.6966 | 0.25 | 0.73 | 34.6582 | 34.9113 | 34.4589 | 0 |
| 1741195800 | 34.4446 | 0.05 | 0.13 | 34.5966 | 34.8925 | 34.3969 | 0 |
| 1741109400 | 34.3992 | -1.24 | -3.49 | 34.756 | 35.1002 | 34.213 | 0 |
| 1741023000 | 35.6441 | 0.05 | 0.14 | 35.5589 | 36.0442 | 35.506 | 0 |
| 1740763800 | 35.5955 | -0.45 | -1.25 | 36.1125 | 36.1125 | 35.1483 | 0 |
| 1740677400 | 36.0469 | -0.16 | -0.45 | 36.1606 | 36.2433 | 35.6983 | 0 |
| 1740591000 | 36.2087 | 0.42 | 1.18 | 35.9675 | 36.3276 | 35.9675 | 0 |
| 1740504600 | 35.7858 | -0.84 | -2.30 | 36.6602 | 36.6602 | 35.7336 | 0 |
| 1740418200 | 36.6292 | -0.63 | -1.68 | 37.3885 | 37.3908 | 36.3668 | 0 |
| 1740159000 | 37.2556 | -0.14 | -0.37 | 37.4201 | 37.628 | 37.2012 | 0 |
| 1740072600 | 37.3926 | -0.34 | -0.90 | 37.7578 | 37.7601 | 37.258 | 0 |
| 1739986200 | 37.7328 | 0.12 | 0.31 | 37.5591 | 37.7688 | 37.5493 | 0 |
| 1739899800 | 37.6158 | -0.01 | -0.01 | 37.7109 | 37.8945 | 37.5122 | 0 |
| 1739813400 | 37.6214 | 0.1 | 0.26 | 37.4969 | 37.7369 | 37.4923 | 0 |
| 1739554200 | 37.5239 | 0 | 0.00 | 37.5449 | 37.7599 | 37.423 | 0 |
| 1739467800 | 37.5223 | 0.25 | 0.66 | 37.2115 | 37.6676 | 37.2092 | 0 |
| 1739381400 | 37.2762 | -0.24 | -0.64 | 37.5032 | 37.5151 | 37.1372 | 0 |
| 1739295000 | 37.5167 | -0.35 | -0.93 | 37.9714 | 37.9714 | 37.5032 | 0 |
| 1739208600 | 37.8691 | 0.06 | 0.16 | 37.7183 | 37.9648 | 37.7183 | 0 |
| 1738949400 | 37.8091 | -0.21 | -0.55 | 38.0513 | 38.1357 | 37.7815 | 0 |
| 1738863000 | 38.0172 | 0.25 | 0.66 | 37.7545 | 38.3248 | 37.7545 | 0 |
| 1738776600 | 37.7681 | -0.11 | -0.29 | 37.5279 | 37.8101 | 37.4385 | 0 |
| 1738690200 | 37.8773 | 0.09 | 0.25 | 37.8189 | 38.0126 | 37.7178 | 0 |
| 1738603800 | 37.7847 | -0.68 | -1.76 | 38.3175 | 38.3267 | 37.4775 | 0 |
| 1738344600 | 38.4625 | 0.47 | 1.23 | 38.0134 | 38.6457 | 38.0111 | 0 |
| 1738258200 | 37.9952 | 0.3 | 0.79 | 37.6631 | 38.2224 | 37.6608 | 0 |
| 1738171800 | 37.6991 | 0.02 | 0.05 | 37.5886 | 38.0277 | 37.5863 | 0 |
| 1738085400 | 37.6807 | 0.41 | 1.10 | 37.1739 | 37.8375 | 37.1628 | 0 |
| 1737999000 | 37.2714 | -0.68 | -1.79 | 37.9363 | 37.9408 | 36.5726 | 0 |
| 1737739800 | 37.9521 | -0.07 | -0.19 | 38.0681 | 38.1535 | 37.8844 | 0 |
| 1737653400 | 38.0253 | -0.08 | -0.22 | 38.0888 | 38.1146 | 37.8934 | 0 |
| 1737567000 | 38.1091 | 0.49 | 1.30 | 37.5966 | 38.1483 | 37.5877 | 0 |
| 1737480600 | 37.6189 | -0.11 | -0.30 | 37.7391 | 37.9714 | 37.4705 | 0 |
| 1737394200 | 37.7324 | -0.09 | -0.23 | 37.8106 | 37.9847 | 37.6708 | 0 |
| 1737135000 | 37.8196 | 0.58 | 1.55 | 37.3803 | 37.879 | 37.3692 | 0 |
| 1737048600 | 37.2431 | 0.11 | 0.29 | 37.1758 | 37.549 | 37.1714 | 0 |
| 1736962200 | 37.1361 | 0.46 | 1.24 | 36.5833 | 37.1926 | 36.474 | 0 |
| 1736875800 | 36.681 | 0.36 | 0.98 | 36.3255 | 37.0718 | 36.3212 | 0 |
| 1736789400 | 36.3234 | -0.23 | -0.63 | 36.6874 | 36.6874 | 36.1663 | 0 |
| 1736530200 | 36.5523 | -0.38 | -1.02 | 36.9322 | 37.0025 | 36.3692 | 0 |
| 1736443800 | 36.9278 | 0.2 | 0.53 | 36.9736 | 37.1019 | 36.851 | 0 |
| 1736357400 | 36.7313 | 0.13 | 0.35 | 36.5436 | 36.8689 | 36.4871 | 0 |
| 1736271000 | 36.6031 | -0.23 | -0.64 | 36.8262 | 36.925 | 36.4569 | 0 |
| 1736184600 | 36.8373 | 0.37 | 1.01 | 36.4893 | 36.9538 | 36.4849 | 0 |
| 1735925400 | 36.4695 | 0.08 | 0.21 | 36.4182 | 36.4959 | 36.1707 | 0 |
| 1735839000 | 36.3941 | 0.33 | 0.92 | 35.9676 | 36.5569 | 35.9676 | 0 |
| 1735579800 | 36.0632 | -0.36 | -0.99 | 36.4154 | 36.4242 | 35.9546 | 0 |
| 1735320600 | 36.422 | 0.03 | 0.09 | 36.4452 | 37.2475 | 36.2739 | 0 |
| 1734975000 | 36.3882 | -0.05 | -0.13 | 36.4597 | 36.6126 | 36.2017 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
