Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.0406829307983 | 22.1223 | 22.3254 | 21.8466 | 0 | 0 | IX |
| 4 | 0.3488 | 1.60260975442 | 21.7645 | 22.4775 | 21.1662 | 0 | 0 | IX |
| 12 | 0.6163 | 2.86691166209 | 21.497 | 22.6655 | 21.0486 | 0 | 0 | IX |
| 26 | -3.5743 | -13.91449571 | 25.6876 | 26.9635 | 21.0486 | 0 | 0 | IX |
| 52 | -4.1138 | -15.6853026068 | 26.2271 | 27.5825 | 21.0486 | 0 | 0 | IX |
| 156 | -11.0652 | -33.3505131335 | 33.1785 | 33.2922 | 21.0486 | 0 | 0 | IX |
| 260 | -11.0652 | -33.3505131335 | 33.1785 | 33.2922 | 21.0486 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 22.1133 | 0.17 | 0.78 | 21.8912 | 22.1984 | 21.8466 | 0 |
| 1741887000 | 21.9424 | -0.06 | -0.26 | 21.9878 | 22.0306 | 21.8591 | 0 |
| 1741800600 | 21.9999 | -0.15 | -0.67 | 22.1281 | 22.1939 | 21.92 | 0 |
| 1741714200 | 22.1473 | -0.12 | -0.56 | 22.117 | 22.3201 | 22.117 | 0 |
| 1741627800 | 22.2719 | 0.1 | 0.45 | 22.2485 | 22.3151 | 22.1324 | 0 |
| 1741368600 | 22.1714 | 0.06 | 0.29 | 22.1223 | 22.3254 | 21.9999 | 0 |
| 1741282200 | 22.1065 | 0.29 | 1.33 | 21.9515 | 22.1547 | 21.9515 | 0 |
| 1741195800 | 21.8159 | 0.54 | 2.53 | 21.4952 | 21.9226 | 21.4952 | 0 |
| 1741109400 | 21.2774 | -0.31 | -1.45 | 21.3914 | 21.3914 | 21.1662 | 0 |
| 1741023000 | 21.5897 | 0.08 | 0.37 | 21.6801 | 21.8109 | 21.5862 | 0 |
| 1740763800 | 21.5103 | -0.48 | -2.16 | 21.6634 | 21.6793 | 21.5065 | 0 |
| 1740677400 | 21.9858 | -0.43 | -1.93 | 22.286 | 22.286 | 21.9618 | 0 |
| 1740591000 | 22.4178 | 0.34 | 1.53 | 22.1431 | 22.4775 | 22.1421 | 0 |
| 1740504600 | 22.0798 | 0.03 | 0.11 | 22.0235 | 22.227 | 22.0235 | 0 |
| 1740418200 | 22.0547 | -0.01 | -0.04 | 22.0668 | 22.1613 | 21.9458 | 0 |
| 1740159000 | 22.0641 | 0 | 0.01 | 22.2099 | 22.2669 | 22.0501 | 0 |
| 1740072600 | 22.0611 | -0.07 | -0.34 | 22.0589 | 22.173 | 22.0255 | 0 |
| 1739986200 | 22.1357 | 0.07 | 0.33 | 22.1175 | 22.1971 | 22.0398 | 0 |
| 1739899800 | 22.0638 | 0.19 | 0.87 | 21.8911 | 22.0726 | 21.8618 | 0 |
| 1739813400 | 21.8728 | 0.05 | 0.21 | 21.8817 | 21.9024 | 21.86 | 0 |
| 1739554200 | 21.8278 | 0.13 | 0.59 | 21.7645 | 21.9794 | 21.7377 | 0 |
| 1739467800 | 21.7008 | 0.23 | 1.07 | 21.56 | 21.7528 | 21.5443 | 0 |
| 1739381400 | 21.4702 | -0.24 | -1.09 | 21.6452 | 21.6844 | 21.3762 | 0 |
| 1739295000 | 21.7075 | 0.05 | 0.25 | 21.6058 | 21.7349 | 21.5825 | 0 |
| 1739208600 | 21.653 | 0.01 | 0.07 | 21.5807 | 21.6808 | 21.5766 | 0 |
| 1738949400 | 21.6382 | -0.12 | -0.55 | 21.7804 | 21.8694 | 21.6309 | 0 |
| 1738863000 | 21.7574 | 0.16 | 0.73 | 21.553 | 21.8285 | 21.5227 | 0 |
| 1738776600 | 21.5996 | 0.06 | 0.30 | 21.5031 | 21.6161 | 21.402 | 0 |
| 1738690200 | 21.5347 | 0.19 | 0.89 | 21.2042 | 21.5393 | 21.1624 | 0 |
| 1738603800 | 21.3444 | -0.42 | -1.92 | 21.3951 | 21.3951 | 21.0718 | 0 |
| 1738344600 | 21.7632 | 0.02 | 0.11 | 21.6912 | 21.777 | 21.6055 | 0 |
| 1738258200 | 21.7402 | 0.26 | 1.21 | 21.5047 | 21.8025 | 21.5047 | 0 |
| 1738171800 | 21.4813 | 0.32 | 1.51 | 21.1925 | 21.6074 | 21.1925 | 0 |
| 1738085400 | 21.1624 | -0.25 | -1.16 | 21.3895 | 21.5242 | 21.1406 | 0 |
| 1737999000 | 21.411 | -0.31 | -1.41 | 21.6279 | 21.6673 | 21.3948 | 0 |
| 1737739800 | 21.7165 | 0.32 | 1.52 | 21.6123 | 21.7402 | 21.6068 | 0 |
| 1737653400 | 21.392 | -0.06 | -0.30 | 21.3333 | 21.3992 | 21.1946 | 0 |
| 1737567000 | 21.4566 | -0.29 | -1.32 | 21.7382 | 21.7472 | 21.4406 | 0 |
| 1737480600 | 21.744 | -0.25 | -1.12 | 21.9727 | 21.9727 | 21.7054 | 0 |
| 1737394200 | 21.9913 | 0.15 | 0.71 | 21.8608 | 22.0211 | 21.7664 | 0 |
| 1737135000 | 21.8371 | 0.16 | 0.76 | 21.6946 | 21.8764 | 21.6946 | 0 |
| 1737048600 | 21.6734 | -0.01 | -0.06 | 21.664 | 21.7077 | 21.5419 | 0 |
| 1736962200 | 21.6864 | 0.42 | 1.98 | 21.3686 | 21.8753 | 21.3686 | 0 |
| 1736875800 | 21.2645 | 0.19 | 0.90 | 21.2922 | 21.4671 | 21.2622 | 0 |
| 1736789400 | 21.0755 | -0.25 | -1.19 | 21.2634 | 21.3114 | 21.0486 | 0 |
| 1736530200 | 21.3301 | -0.41 | -1.88 | 21.6849 | 21.6899 | 21.258 | 0 |
| 1736443800 | 21.7393 | -0.11 | -0.51 | 21.7272 | 21.7785 | 21.6818 | 0 |
| 1736357400 | 21.8511 | -0.62 | -2.77 | 22.4043 | 22.4043 | 21.7875 | 0 |
| 1736271000 | 22.4729 | -0.18 | -0.78 | 22.4893 | 22.6524 | 22.3768 | 0 |
| 1736184600 | 22.6494 | 0.36 | 1.60 | 22.3048 | 22.6655 | 22.2627 | 0 |
| 1735925400 | 22.2933 | 0.1 | 0.45 | 22.1684 | 22.3175 | 22.1439 | 0 |
| 1735839000 | 22.1929 | 0.29 | 1.31 | 21.827 | 22.2459 | 21.827 | 0 |
| 1735579800 | 21.9049 | -0.17 | -0.79 | 22.1003 | 22.111 | 21.7929 | 0 |
| 1735320600 | 22.079 | 0.14 | 0.63 | 22.1876 | 22.2452 | 22.0105 | 0 |
| 1734975000 | 21.9407 | 0.16 | 0.75 | 21.7626 | 21.9502 | 21.7519 | 0 |
| 1734715800 | 21.7773 | 0.12 | 0.55 | 21.497 | 21.7819 | 21.3882 | 0 |
| 1734629400 | 21.6586 | -0.81 | -3.62 | 21.8741 | 21.8741 | 21.5946 | 0 |
| 1734543000 | 22.4728 | 0.17 | 0.78 | 22.342 | 22.5323 | 22.342 | 0 |
| 1734456600 | 22.2982 | -0.14 | -0.63 | 22.3416 | 22.4345 | 22.2346 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
