Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4211 | -1.80156669134 | 23.3741 | 23.5904 | 22.7207 | 0 | 0 | IX |
| 4 | -1.4544 | -5.95884854593 | 24.4074 | 25.0644 | 22.7207 | 0 | 0 | IX |
| 12 | -2.7988 | -10.8683664831 | 25.7518 | 26.9635 | 22.7207 | 0 | 0 | IX |
| 26 | -3.5727 | -13.4688245739 | 26.5257 | 27.5825 | 22.7207 | 0 | 0 | IX |
| 52 | -2.0802 | -8.30976463257 | 25.0332 | 28.6887 | 22.7207 | 0 | 0 | IX |
| 156 | -10.2255 | -30.8196573082 | 33.1785 | 33.2922 | 22.7207 | 0 | 0 | IX |
| 260 | -10.2255 | -30.8196573082 | 33.1785 | 33.2922 | 22.7207 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 22.953 | 0.08 | 0.35 | 22.7988 | 22.9908 | 22.7207 | 0 |
| 1732210200 | 22.8729 | -0.1 | -0.44 | 22.9272 | 22.9813 | 22.8375 | 0 |
| 1732123800 | 22.9747 | -0.12 | -0.54 | 22.9873 | 23.0654 | 22.9383 | 0 |
| 1732037400 | 23.0991 | -0.14 | -0.58 | 23.3048 | 23.3344 | 23.0428 | 0 |
| 1731951000 | 23.2344 | -0.15 | -0.63 | 23.28 | 23.28 | 23.086 | 0 |
| 1731691800 | 23.3821 | 0.18 | 0.77 | 23.3741 | 23.5904 | 23.3596 | 0 |
| 1731605400 | 23.2036 | 0.06 | 0.28 | 22.9943 | 23.2326 | 22.959 | 0 |
| 1731519000 | 23.1396 | -0.03 | -0.13 | 23.1167 | 23.1923 | 23.0161 | 0 |
| 1731432600 | 23.1706 | -0.61 | -2.57 | 23.733 | 23.733 | 23.1682 | 0 |
| 1731346200 | 23.7827 | 0.03 | 0.14 | 23.7309 | 23.8565 | 23.7089 | 0 |
| 1731087000 | 23.7502 | -0.35 | -1.44 | 24.078 | 24.1319 | 23.7502 | 0 |
| 1731000600 | 24.097 | 0.22 | 0.92 | 23.9526 | 24.1695 | 23.9526 | 0 |
| 1730914200 | 23.8782 | -1.07 | -4.30 | 24.9364 | 24.9478 | 23.5908 | 0 |
| 1730827800 | 24.9501 | -0.05 | -0.18 | 24.9905 | 24.9905 | 24.7743 | 0 |
| 1730741400 | 24.9959 | 0.55 | 2.24 | 24.5507 | 25.0644 | 24.5507 | 0 |
| 1730482200 | 24.4474 | -0.01 | -0.05 | 24.3511 | 24.6084 | 24.3511 | 0 |
| 1730395800 | 24.4592 | 0.07 | 0.31 | 24.4196 | 24.5346 | 24.3537 | 0 |
| 1730309400 | 24.3845 | -0.09 | -0.36 | 24.5075 | 24.5571 | 24.2414 | 0 |
| 1730223000 | 24.4728 | -0.31 | -1.25 | 24.7304 | 24.7459 | 24.4265 | 0 |
| 1730136600 | 24.7828 | 0.15 | 0.62 | 24.5738 | 24.8161 | 24.5177 | 0 |
| 1729873800 | 24.6304 | 0.34 | 1.38 | 24.4074 | 24.6703 | 24.3912 | 0 |
| 1729787400 | 24.2948 | -0.04 | -0.16 | 24.2523 | 24.4352 | 24.2523 | 0 |
| 1729701000 | 24.3329 | -0.33 | -1.32 | 24.6947 | 24.7421 | 24.3123 | 0 |
| 1729614600 | 24.6587 | -0.09 | -0.35 | 24.8009 | 24.8066 | 24.6084 | 0 |
| 1729528200 | 24.7447 | -0.2 | -0.80 | 24.9801 | 25.0202 | 24.7247 | 0 |
| 1729269000 | 24.9435 | 0.02 | 0.08 | 24.9194 | 24.9706 | 24.8926 | 0 |
| 1729182600 | 24.9237 | 0 | 0.00 | 24.9239 | 25.0574 | 24.8501 | 0 |
| 1729096200 | 24.9234 | -0.02 | -0.09 | 24.7341 | 24.9336 | 24.7074 | 0 |
| 1729009800 | 24.9456 | -0.32 | -1.25 | 25.2274 | 25.2507 | 24.8899 | 0 |
| 1728923400 | 25.2611 | -0.18 | -0.71 | 25.4166 | 25.4325 | 25.1951 | 0 |
| 1728664200 | 25.4426 | 0.13 | 0.51 | 25.1793 | 25.4493 | 25.1664 | 0 |
| 1728577800 | 25.314 | -0.37 | -1.42 | 25.7081 | 25.7081 | 25.2552 | 0 |
| 1728491400 | 25.6799 | 0 | 0.00 | 25.5333 | 25.6857 | 25.5245 | 0 |
| 1728405000 | 25.679 | -0.28 | -1.08 | 25.8937 | 25.8961 | 25.6405 | 0 |
| 1728318600 | 25.9606 | 0.15 | 0.58 | 25.9029 | 26.0363 | 25.8494 | 0 |
| 1728059400 | 25.8104 | 0.03 | 0.13 | 25.8407 | 25.9315 | 25.7436 | 0 |
| 1727973000 | 25.7775 | -0.22 | -0.84 | 25.9062 | 25.9341 | 25.7198 | 0 |
| 1727886600 | 25.9963 | -0.39 | -1.46 | 26.2843 | 26.2874 | 25.8318 | 0 |
| 1727800200 | 26.3818 | -0.21 | -0.79 | 26.5527 | 26.5747 | 26.2576 | 0 |
| 1727713800 | 26.5924 | -0.36 | -1.33 | 26.8711 | 26.8746 | 26.5811 | 0 |
| 1727454600 | 26.9502 | 0.55 | 2.07 | 26.6535 | 26.9635 | 26.6452 | 0 |
| 1727368200 | 26.4024 | 0.35 | 1.34 | 26.0706 | 26.5497 | 26.0706 | 0 |
| 1727281800 | 26.054 | 0.01 | 0.03 | 26.1314 | 26.1945 | 26.0345 | 0 |
| 1727195400 | 26.0464 | 0.15 | 0.59 | 25.9698 | 26.1613 | 25.9698 | 0 |
| 1727109000 | 25.8928 | 0.1 | 0.40 | 25.8202 | 25.9385 | 25.7763 | 0 |
| 1726849800 | 25.7903 | -0.35 | -1.34 | 26.0805 | 26.0805 | 25.7034 | 0 |
| 1726763400 | 26.1411 | 0.32 | 1.25 | 25.9827 | 26.2569 | 25.9827 | 0 |
| 1726677000 | 25.8192 | -0.14 | -0.55 | 25.9101 | 25.9791 | 25.8192 | 0 |
| 1726590600 | 25.9631 | 0.37 | 1.46 | 25.6898 | 26.0165 | 25.6898 | 0 |
| 1726504200 | 25.5902 | -0.04 | -0.17 | 25.6876 | 25.6937 | 25.4744 | 0 |
| 1726245000 | 25.6338 | 0.44 | 1.75 | 25.2739 | 25.6586 | 25.2739 | 0 |
| 1726158600 | 25.1921 | 0.3 | 1.22 | 25.1629 | 25.3062 | 25.0942 | 0 |
| 1726072200 | 24.8881 | 0.53 | 2.18 | 24.4909 | 24.896 | 24.4869 | 0 |
| 1725985800 | 24.3569 | -0.3 | -1.20 | 24.5681 | 24.6165 | 24.3569 | 0 |
| 1725899400 | 24.6526 | -0.2 | -0.79 | 24.6569 | 24.796 | 24.6178 | 0 |
| 1725640200 | 24.8487 | -0.39 | -1.55 | 25.2773 | 25.2773 | 24.842 | 0 |
| 1725553800 | 25.2393 | 0.06 | 0.24 | 25.2168 | 25.4213 | 25.2088 | 0 |
| 1725467400 | 25.18 | -0.05 | -0.18 | 25.0515 | 25.2778 | 24.8996 | 0 |
| 1725381000 | 25.2265 | -0.48 | -1.86 | 25.7832 | 25.8549 | 25.2238 | 0 |
| 1725294600 | 25.7049 | -0.02 | -0.06 | 25.7303 | 25.7303 | 25.6177 | 0 |
| 1725035400 | 25.7216 | -0.03 | -0.10 | 25.7518 | 25.8824 | 25.7039 | 0 |
| 1724949000 | 25.7479 | -0.03 | -0.13 | 25.7684 | 25.8016 | 25.6624 | 0 |
| 1724862600 | 25.7816 | -0.09 | -0.33 | 25.9243 | 25.9347 | 25.732 | 0 |
| 1724776200 | 25.8679 | -0.25 | -0.96 | 25.9756 | 26.0162 | 25.8035 | 0 |
| 1724689800 | 26.1185 | 0.26 | 0.99 | 26.0362 | 26.2262 | 26.0032 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
