Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7108 | 4.85325072481 | 35.2506 | 37.2826 | 34.9008 | 0 | 0 | IX |
| 4 | -0.7424 | -1.96903229913 | 37.7038 | 37.84 | 33.8209 | 0 | 0 | IX |
| 12 | 1.9967 | 5.71061670771 | 34.9647 | 40.5539 | 33.8209 | 0 | 0 | IX |
| 26 | 2.9226 | 8.58608411577 | 34.0388 | 40.6289 | 33.0198 | 0 | 0 | IX |
| 52 | -0.0963 | -0.259865021305 | 37.0577 | 40.7111 | 32.765 | 0 | 0 | IX |
| 156 | 1.7266 | 4.90026905219 | 35.2348 | 40.7111 | 31.3519 | 0 | 0 | IX |
| 260 | 1.7266 | 4.90026905219 | 35.2348 | 40.7111 | 31.3519 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 36.9614 | -0.09 | -0.25 | 37.2826 | 37.2826 | 36.8682 | 0 |
| 1742491800 | 37.0555 | 0.18 | 0.49 | 37.0455 | 37.2352 | 36.7804 | 0 |
| 1742405400 | 36.8761 | 0.61 | 1.69 | 36.3255 | 36.9051 | 36.3255 | 0 |
| 1742319000 | 36.2645 | -0.03 | -0.07 | 36.3618 | 36.6481 | 36.2224 | 0 |
| 1742232600 | 36.2909 | 0.56 | 1.57 | 35.6604 | 36.3608 | 35.6519 | 0 |
| 1741973400 | 35.7283 | 0.73 | 2.07 | 35.2506 | 35.886 | 34.9008 | 0 |
| 1741887000 | 35.003 | -0.06 | -0.18 | 35.2443 | 35.4476 | 34.9297 | 0 |
| 1741800600 | 35.0676 | 0.05 | 0.15 | 34.9886 | 35.2436 | 34.8407 | 0 |
| 1741714200 | 35.0153 | -0.32 | -0.89 | 35.5514 | 35.6379 | 34.8863 | 0 |
| 1741627800 | 35.3304 | 0.57 | 1.64 | 34.7156 | 35.7625 | 34.7115 | 0 |
| 1741368600 | 34.7611 | 0.36 | 1.04 | 34.4009 | 35.131 | 34.3948 | 0 |
| 1741282200 | 34.405 | 0.55 | 1.61 | 33.8363 | 34.4659 | 33.8363 | 0 |
| 1741195800 | 33.8585 | -1.28 | -3.65 | 35.3667 | 35.3667 | 33.8209 | 0 |
| 1741109400 | 35.1422 | -1.53 | -4.17 | 35.7119 | 35.7142 | 34.7903 | 0 |
| 1741023000 | 36.6704 | -0.18 | -0.48 | 36.8078 | 37.3501 | 36.6113 | 0 |
| 1740763800 | 36.8457 | 0.01 | 0.02 | 36.9053 | 37.017 | 36.3974 | 0 |
| 1740677400 | 36.8383 | 0.47 | 1.31 | 36.5038 | 37.0451 | 36.4127 | 0 |
| 1740591000 | 36.3637 | -0.02 | -0.05 | 36.3616 | 36.6832 | 36.2451 | 0 |
| 1740504600 | 36.3835 | -0.91 | -2.44 | 37.3508 | 37.3733 | 36.2999 | 0 |
| 1740418200 | 37.2943 | -0.28 | -0.74 | 37.7059 | 37.7082 | 36.9964 | 0 |
| 1740159000 | 37.5719 | 0.04 | 0.12 | 37.7038 | 37.84 | 37.46 | 0 |
| 1740072600 | 37.5275 | -0.3 | -0.78 | 37.6564 | 37.7535 | 37.3412 | 0 |
| 1739986200 | 37.8238 | 0.18 | 0.48 | 37.3294 | 37.9755 | 37.2767 | 0 |
| 1739899800 | 37.6427 | 0.22 | 0.60 | 37.5057 | 37.6913 | 37.2919 | 0 |
| 1739813400 | 37.4179 | -0.14 | -0.37 | 37.5301 | 37.5437 | 37.3136 | 0 |
| 1739554200 | 37.5572 | 0.35 | 0.94 | 37.2305 | 37.7389 | 37.1824 | 0 |
| 1739467800 | 37.2059 | -0.82 | -2.14 | 37.1719 | 37.3514 | 37.0248 | 0 |
| 1739381400 | 38.0213 | -0.38 | -0.99 | 38.4922 | 38.5064 | 38.01 | 0 |
| 1739295000 | 38.402 | 0.31 | 0.81 | 38.199 | 38.5702 | 38.1429 | 0 |
| 1739208600 | 38.0937 | 0.61 | 1.64 | 37.392 | 38.1381 | 37.3808 | 0 |
| 1738949400 | 37.4798 | -0.02 | -0.05 | 37.5357 | 37.5854 | 37.1599 | 0 |
| 1738863000 | 37.4997 | -0.21 | -0.56 | 37.8689 | 38.3678 | 37.3821 | 0 |
| 1738776600 | 37.7115 | -0 | -0.00 | 37.6132 | 37.8129 | 37.4572 | 0 |
| 1738690200 | 37.7131 | 0.54 | 1.46 | 37.0694 | 37.7575 | 36.8923 | 0 |
| 1738603800 | 37.1704 | -0.27 | -0.73 | 37.3061 | 37.3314 | 36.7862 | 0 |
| 1738344600 | 37.445 | -0.44 | -1.15 | 37.8983 | 38.1229 | 37.1062 | 0 |
| 1738258200 | 37.8825 | 0.05 | 0.13 | 37.797 | 38.016 | 37.6784 | 0 |
| 1738171800 | 37.8331 | 0.18 | 0.48 | 37.5614 | 38.0064 | 37.4378 | 0 |
| 1738085400 | 37.6534 | -0.18 | -0.46 | 37.7297 | 38.2338 | 37.6214 | 0 |
| 1737999000 | 37.8286 | -0.52 | -1.36 | 38.3422 | 38.4415 | 37.6379 | 0 |
| 1737739800 | 38.3514 | -0.51 | -1.32 | 38.9021 | 39.0082 | 38.2513 | 0 |
| 1737653400 | 38.8629 | -0.62 | -1.57 | 39.4643 | 39.476 | 38.8399 | 0 |
| 1737567000 | 39.483 | -0.36 | -0.91 | 39.8216 | 39.8334 | 39.204 | 0 |
| 1737480600 | 39.8452 | -0.22 | -0.56 | 40.0772 | 40.5433 | 39.6213 | 0 |
| 1737394200 | 40.0701 | -0.33 | -0.82 | 40.393 | 40.5539 | 39.9784 | 0 |
| 1737135000 | 40.4026 | 0.74 | 1.86 | 39.8091 | 40.4235 | 39.7879 | 0 |
| 1737048600 | 39.663 | 0.05 | 0.13 | 39.6556 | 39.9492 | 39.524 | 0 |
| 1736962200 | 39.6133 | 0.77 | 1.97 | 38.7439 | 39.6909 | 38.7439 | 0 |
| 1736875800 | 38.8474 | -0.09 | -0.22 | 38.6602 | 39.0432 | 38.6248 | 0 |
| 1736789400 | 38.9348 | 1.13 | 2.98 | 37.9498 | 39.0623 | 37.9318 | 0 |
| 1736530200 | 37.8078 | 0.28 | 0.74 | 37.5061 | 38.5532 | 37.5061 | 0 |
| 1736443800 | 37.5309 | 0.33 | 0.89 | 37.5234 | 37.6314 | 37.3727 | 0 |
| 1736357400 | 37.2007 | 0.27 | 0.72 | 37.0553 | 37.4016 | 36.9721 | 0 |
| 1736271000 | 36.9353 | 0.07 | 0.18 | 36.8573 | 37.1676 | 36.3541 | 0 |
| 1736184600 | 36.8685 | -0.01 | -0.04 | 36.8999 | 37.1333 | 36.587 | 0 |
| 1735925400 | 36.8821 | 0.04 | 0.12 | 36.9323 | 37.0533 | 36.5861 | 0 |
| 1735839000 | 36.8394 | 1.58 | 4.48 | 35.1668 | 37.0182 | 35.1668 | 0 |
| 1735579800 | 35.2582 | -0.11 | -0.30 | 35.2199 | 35.3444 | 35.1541 | 0 |
| 1735320600 | 35.365 | 0.46 | 1.30 | 34.9647 | 35.6524 | 34.9437 | 0 |
| 1734975000 | 34.91 | 0.02 | 0.04 | 34.9134 | 35.0352 | 34.6939 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
