Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1463 | 0.856432021074 | 17.0825 | 17.4935 | 17.056 | 0 | 0 | IX |
| 4 | 0.511 | 3.05662228284 | 16.7178 | 17.4935 | 16.5292 | 0 | 0 | IX |
| 12 | 0.9778 | 6.01686050089 | 16.251 | 17.4935 | 16.2257 | 0 | 0 | IX |
| 26 | 0.8306 | 5.06519008184 | 16.3982 | 17.4935 | 16.0635 | 0 | 0 | IX |
| 52 | 1.1793 | 7.34789245771 | 16.0495 | 17.4935 | 15.9883 | 0 | 0 | IX |
| 156 | 1.0746 | 6.65214000074 | 16.1542 | 17.4935 | 15.5323 | 0 | 0 | IX |
| 260 | 1.0746 | 6.65214000074 | 16.1542 | 17.4935 | 15.5323 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 17.3712 | 0.14 | 0.81 | 17.2178 | 17.4935 | 17.2013 | 0 |
| 1732210200 | 17.2315 | 0.04 | 0.26 | 17.1867 | 17.2578 | 17.1415 | 0 |
| 1732123800 | 17.1867 | 0.09 | 0.52 | 17.079 | 17.2025 | 17.079 | 0 |
| 1732037400 | 17.0973 | -0 | -0.00 | 17.0795 | 17.198 | 17.0667 | 0 |
| 1731951000 | 17.0975 | -0.02 | -0.09 | 17.1172 | 17.1485 | 17.0885 | 0 |
| 1731691800 | 17.1135 | 0.02 | 0.14 | 17.0825 | 17.1448 | 17.056 | 0 |
| 1731605400 | 17.0892 | -0.01 | -0.04 | 17.1058 | 17.2033 | 17.0813 | 0 |
| 1731519000 | 17.096 | 0.07 | 0.39 | 17.0157 | 17.1095 | 16.9635 | 0 |
| 1731432600 | 17.0292 | 0.05 | 0.31 | 16.9763 | 17.0422 | 16.9503 | 0 |
| 1731346200 | 16.9772 | 0.1 | 0.61 | 16.9097 | 17.001 | 16.905 | 0 |
| 1731087000 | 16.8738 | 0.11 | 0.64 | 16.7828 | 16.8783 | 16.7752 | 0 |
| 1731000600 | 16.765799 | -0.07 | -0.39 | 16.7997 | 16.807 | 16.7175 | 0 |
| 1730914200 | 16.8317 | 0.3 | 1.82 | 16.8163 | 16.9083 | 16.7665 | 0 |
| 1730827800 | 16.5305 | -0.06 | -0.35 | 16.5757 | 16.5962 | 16.5292 | 0 |
| 1730741400 | 16.5887 | -0.04 | -0.25 | 16.567 | 16.5928 | 16.5423 | 0 |
| 1730482200 | 16.6298 | 0.01 | 0.04 | 16.5943 | 16.6433 | 16.5765 | 0 |
| 1730395800 | 16.622499 | -0.02 | -0.13 | 16.6092 | 16.643 | 16.567499 | 0 |
| 1730309400 | 16.6435 | -0.09 | -0.51 | 16.7028 | 16.7255 | 16.6322 | 0 |
| 1730223000 | 16.729 | 0.03 | 0.21 | 16.7073 | 16.774 | 16.6915 | 0 |
| 1730136600 | 16.6947 | -0.03 | -0.16 | 16.7137 | 16.7203 | 16.6932 | 0 |
| 1729873800 | 16.721499 | -0.02 | -0.14 | 16.7178 | 16.735299 | 16.689699 | 0 |
| 1729787400 | 16.7443 | -0.02 | -0.09 | 16.767499 | 16.7873 | 16.713 | 0 |
| 1729701000 | 16.7593 | 0.04 | 0.22 | 16.7467 | 16.7985 | 16.741 | 0 |
| 1729614600 | 16.722999 | 0.01 | 0.07 | 16.6947 | 16.751999 | 16.6845 | 0 |
| 1729528200 | 16.7115 | 0.02 | 0.12 | 16.694299 | 16.7118 | 16.6822 | 0 |
| 1729269000 | 16.692 | -0.03 | -0.17 | 16.703199 | 16.7218 | 16.6845 | 0 |
| 1729182600 | 16.7197 | 0.04 | 0.25 | 16.7097 | 16.767499 | 16.684999 | 0 |
| 1729096200 | 16.6785 | 0.06 | 0.37 | 16.6175 | 16.6795 | 16.6175 | 0 |
| 1729009800 | 16.6175 | 0.04 | 0.21 | 16.629 | 16.655999 | 16.590699 | 0 |
| 1728923400 | 16.5825 | 0.04 | 0.26 | 16.5395 | 16.5945 | 16.5395 | 0 |
| 1728664200 | 16.5395 | -0.03 | -0.18 | 16.545 | 16.566299 | 16.527 | 0 |
| 1728577800 | 16.5697 | 0.04 | 0.26 | 16.539 | 16.588 | 16.518 | 0 |
| 1728491400 | 16.5273 | 0.02 | 0.14 | 16.5102 | 16.541 | 16.5012 | 0 |
| 1728405000 | 16.504999 | 0.03 | 0.15 | 16.4767 | 16.5055 | 16.4555 | 0 |
| 1728318600 | 16.4795 | -0.03 | -0.18 | 16.5095 | 16.5095 | 16.4647 | 0 |
| 1728059400 | 16.5095 | 0.01 | 0.05 | 16.473299 | 16.535 | 16.4567 | 0 |
| 1727973000 | 16.5015 | 0.03 | 0.17 | 16.4812 | 16.505299 | 16.4615 | 0 |
| 1727886600 | 16.472999 | 0.04 | 0.25 | 16.436499 | 16.4965 | 16.4135 | 0 |
| 1727800200 | 16.431999 | 0.12 | 0.75 | 16.334 | 16.453499 | 16.334 | 0 |
| 1727713800 | 16.309 | 0.03 | 0.20 | 16.2818 | 16.3137 | 16.2347 | 0 |
| 1727454600 | 16.2762 | 0.02 | 0.15 | 16.2915 | 16.329999 | 16.226 | 0 |
| 1727368200 | 16.2518 | -0.05 | -0.30 | 16.299299 | 16.34 | 16.249199 | 0 |
| 1727281800 | 16.3 | -0.01 | -0.05 | 16.251 | 16.3 | 16.2258 | 0 |
| 1727195400 | 16.3087 | -0.01 | -0.08 | 16.322299 | 16.361999 | 16.292 | 0 |
| 1727109000 | 16.322299 | 0.03 | 0.16 | 16.3432 | 16.4065 | 16.2915 | 0 |
| 1726849800 | 16.296299 | -0.02 | -0.10 | 16.312 | 16.312 | 16.244499 | 0 |
| 1726763400 | 16.312 | -0.02 | -0.14 | 16.3143 | 16.3522 | 16.2625 | 0 |
| 1726677000 | 16.335 | 0 | 0.00 | 16.3295 | 16.3463 | 16.302499 | 0 |
| 1726590600 | 16.334299 | 0 | 0.03 | 16.329 | 16.341999 | 16.2972 | 0 |
| 1726504200 | 16.329799 | -0.04 | -0.27 | 16.335 | 16.361 | 16.3027 | 0 |
| 1726245000 | 16.3735 | -0.05 | -0.32 | 16.3702 | 16.389 | 16.3383 | 0 |
| 1726158600 | 16.4265 | -0.04 | -0.21 | 16.4582 | 16.503799 | 16.406199 | 0 |
| 1726072200 | 16.4618 | 0.02 | 0.13 | 16.417 | 16.4815 | 16.405999 | 0 |
| 1725985800 | 16.4402 | 0.04 | 0.26 | 16.379 | 16.448799 | 16.379 | 0 |
| 1725899400 | 16.3972 | 0.08 | 0.51 | 16.357299 | 16.4035 | 16.338999 | 0 |
| 1725640200 | 16.3137 | -0 | -0.03 | 16.268699 | 16.3415 | 16.2257 | 0 |
| 1725553800 | 16.3185 | 0.01 | 0.08 | 16.3032 | 16.328 | 16.2525 | 0 |
| 1725467400 | 16.305 | -0.02 | -0.15 | 16.3095 | 16.3398 | 16.2817 | 0 |
| 1725381000 | 16.329 | 0.05 | 0.29 | 16.278199 | 16.338 | 16.2722 | 0 |
| 1725294600 | 16.281199 | -0.02 | -0.12 | 16.268799 | 16.3087 | 16.2485 | 0 |
| 1725035400 | 16.300799 | 0.04 | 0.23 | 16.251 | 16.305299 | 16.2387 | 0 |
| 1724949000 | 16.264 | 0.06 | 0.39 | 16.1902 | 16.2975 | 16.1885 | 0 |
| 1724862600 | 16.2013 | 0.06 | 0.34 | 16.1613 | 16.229 | 16.1475 | 0 |
| 1724776200 | 16.1457 | 0.01 | 0.08 | 16.177299 | 16.177299 | 16.1033 | 0 |
| 1724689800 | 16.1322 | 0.04 | 0.26 | 16.090499 | 16.160499 | 16.0635 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
