Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0213 | -0.116727679256 | 18.2476 | 18.295 | 17.9284 | 0 | 0 | IX |
| 4 | 0.0701 | 0.386094006455 | 18.1562 | 18.295 | 17.9284 | 0 | 0 | IX |
| 12 | 0.1932 | 1.07136321542 | 18.0331 | 18.295 | 17.9284 | 0 | 0 | IX |
| 26 | 0.0209 | 0.114801102969 | 18.2054 | 18.3019 | 17.9024 | 0 | 0 | IX |
| 52 | 0.286 | 1.59417624009 | 17.9403 | 18.3268 | 17.5465 | 0 | 0 | IX |
| 156 | 0.7555 | 4.32435835795 | 17.4708 | 18.3268 | 17.1618 | 0 | 0 | IX |
| 260 | 0.7555 | 4.32435835795 | 17.4708 | 18.3268 | 17.1618 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 18.2263 | -0.04 | -0.19 | 18.2559 | 18.2764 | 18.103 | 0 |
| 1738863000 | 18.2619 | -0.01 | -0.06 | 18.273 | 18.2847 | 18.2541 | 0 |
| 1738776600 | 18.2722 | 0.01 | 0.05 | 18.2575 | 18.295 | 18.2345 | 0 |
| 1738690200 | 18.2639 | 0.03 | 0.17 | 18.2242 | 18.2657 | 18.2079 | 0 |
| 1738603800 | 18.2324 | -0.02 | -0.13 | 17.9433 | 18.2904 | 17.9284 | 0 |
| 1738344600 | 18.2557 | 0.02 | 0.08 | 18.2476 | 18.2627 | 18.2292 | 0 |
| 1738258200 | 18.2404 | 0.01 | 0.05 | 18.2223 | 18.2673 | 18.2223 | 0 |
| 1738171800 | 18.2308 | -0.01 | -0.04 | 18.2466 | 18.2679 | 18.2213 | 0 |
| 1738085400 | 18.2373 | 0.03 | 0.15 | 18.2294 | 18.2455 | 18.2243 | 0 |
| 1737999000 | 18.2108 | -0 | -0.00 | 18.2096 | 18.2437 | 18.2 | 0 |
| 1737739800 | 18.2117 | 0.01 | 0.04 | 18.1967 | 18.2284 | 18.181 | 0 |
| 1737653400 | 18.2051 | -0 | -0.00 | 18.1865 | 18.2086 | 18.17 | 0 |
| 1737567000 | 18.206 | 0.01 | 0.04 | 18.1908 | 18.2095 | 18.1838 | 0 |
| 1737480600 | 18.1992 | 0.01 | 0.05 | 18.1822 | 18.2036 | 18.1804 | 0 |
| 1737394200 | 18.19 | 0.01 | 0.07 | 18.1701 | 18.2093 | 18.112 | 0 |
| 1737135000 | 18.1773 | -0.01 | -0.06 | 18.1781 | 18.21 | 18.1693 | 0 |
| 1737048600 | 18.1874 | 0.03 | 0.14 | 18.1571 | 18.1909 | 18.1373 | 0 |
| 1736962200 | 18.1621 | 0.06 | 0.36 | 18.114 | 18.2184 | 18.1023 | 0 |
| 1736875800 | 18.0977 | -0.01 | -0.04 | 18.1103 | 18.1403 | 18.0822 | 0 |
| 1736789400 | 18.1048 | -0.01 | -0.05 | 18.0865 | 18.1185 | 18.0802 | 0 |
| 1736530200 | 18.1146 | -0.05 | -0.26 | 18.1562 | 18.1562 | 17.9915 | 0 |
| 1736443800 | 18.1624 | 0.01 | 0.04 | 18.1379 | 18.1629 | 18.1267 | 0 |
| 1736357400 | 18.1555 | 0.01 | 0.07 | 18.1363 | 18.1651 | 18.1202 | 0 |
| 1736271000 | 18.1437 | 0.01 | 0.04 | 18.1381 | 18.1581 | 18.1235 | 0 |
| 1736184600 | 18.1357 | -0.01 | -0.04 | 18.1343 | 18.1697 | 18.1194 | 0 |
| 1735925400 | 18.1438 | -0 | -0.00 | 18.1523 | 18.1703 | 18.1311 | 0 |
| 1735839000 | 18.1444 | 0.13 | 0.70 | 18.1477 | 18.1847 | 18.1189 | 0 |
| 1735579800 | 18.0189 | -0.12 | -0.64 | 18.1232 | 18.1442 | 17.9876 | 0 |
| 1735320600 | 18.1347 | 0.03 | 0.17 | 18.1074 | 18.1414 | 18.0959 | 0 |
| 1734975000 | 18.1044 | -0.03 | -0.14 | 18.1131 | 18.1384 | 18.0944 | 0 |
| 1734715800 | 18.1299 | 0.03 | 0.17 | 18.1186 | 18.142 | 18.0775 | 0 |
| 1734629400 | 18.0995 | -0.06 | -0.33 | 18.0902 | 18.1191 | 18.0618 | 0 |
| 1734543000 | 18.159 | 0 | 0.00 | 18.1504 | 18.1808 | 18.1478 | 0 |
| 1734456600 | 18.1589 | -0.01 | -0.03 | 18.1444 | 18.1694 | 18.1409 | 0 |
| 1734370200 | 18.1648 | -0 | -0.03 | 18.1526 | 18.1806 | 18.1409 | 0 |
| 1734111000 | 18.1697 | -0.03 | -0.17 | 17.9495 | 18.1899 | 17.9453 | 0 |
| 1734024600 | 18.2011 | -0.03 | -0.17 | 18.2475 | 18.2475 | 18.166 | 0 |
| 1733938200 | 18.2319 | 0.05 | 0.26 | 18.1794 | 18.2336 | 18.1558 | 0 |
| 1733851800 | 18.1843 | -0 | -0.00 | 18.1822 | 18.2072 | 18.1739 | 0 |
| 1733765400 | 18.1851 | 0 | 0.00 | 18.1495 | 18.2123 | 18.1486 | 0 |
| 1733506200 | 18.1849 | 0.02 | 0.13 | 18.1569 | 18.2149 | 18.1534 | 0 |
| 1733419800 | 18.1612 | 0 | 0.02 | 18.1687 | 18.1949 | 18.1578 | 0 |
| 1733333400 | 18.157 | -0.01 | -0.03 | 18.1238 | 18.1801 | 18.1238 | 0 |
| 1733247000 | 18.1623 | 0.02 | 0.08 | 18.1383 | 18.1793 | 18.1245 | 0 |
| 1733160600 | 18.1469 | 0.01 | 0.04 | 18.1319 | 18.1628 | 18.1157 | 0 |
| 1732901400 | 18.1399 | -0.01 | -0.05 | 18.1304 | 18.1676 | 18.1068 | 0 |
| 1732815000 | 18.1486 | 0.01 | 0.08 | 18.114 | 18.1518 | 18.0992 | 0 |
| 1732728600 | 18.1348 | 0.04 | 0.21 | 18.1134 | 18.1443 | 18.1028 | 0 |
| 1732642200 | 18.096 | 0.03 | 0.15 | 18.0933 | 18.126 | 18.085 | 0 |
| 1732555800 | 18.0688 | 0.01 | 0.03 | 18.0715 | 18.1179 | 18.0514 | 0 |
| 1732296600 | 18.0634 | 0.02 | 0.09 | 18.0554 | 18.1219 | 18.0494 | 0 |
| 1732210200 | 18.0474 | -0.03 | -0.17 | 18.1088 | 18.1105 | 18.0474 | 0 |
| 1732123800 | 18.0778 | -0.01 | -0.03 | 18.067 | 18.0937 | 18.0346 | 0 |
| 1732037400 | 18.083 | 0.01 | 0.04 | 18.0658 | 18.1186 | 18.0658 | 0 |
| 1731951000 | 18.0763 | 0.03 | 0.17 | 18.0544 | 18.083 | 18.0277 | 0 |
| 1731691800 | 18.0453 | -0.02 | -0.11 | 18.0331 | 18.0799 | 18.0266 | 0 |
| 1731605400 | 18.0658 | -0.01 | -0.03 | 18.0492 | 18.087 | 18.0441 | 0 |
| 1731519000 | 18.0713 | 0.02 | 0.14 | 18.0417 | 18.1001 | 18.0275 | 0 |
| 1731432600 | 18.0467 | -0.04 | -0.21 | 18.0501 | 18.0965 | 18.0173 | 0 |
| 1731346200 | 18.085 | -0.01 | -0.05 | 18.0773 | 18.1001 | 18.0652 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
