Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1125 | 1.01709625799 | 11.0609 | 11.2909 | 10.9997 | 0 | 0 | IX |
| 4 | 0.1992 | 1.81516648138 | 10.9742 | 11.2909 | 10.7708 | 0 | 0 | IX |
| 12 | 0.3671 | 3.39709243682 | 10.8063 | 11.2909 | 10.5462 | 0 | 0 | IX |
| 26 | 2.1702 | 24.104762751 | 9.0032 | 11.2909 | 9.002 | 0 | 0 | IX |
| 52 | 2.4928 | 28.7169089694 | 8.6806 | 11.2909 | 8.6474 | 0 | 0 | IX |
| 156 | 4.0745 | 57.3962163152 | 7.0989 | 11.2909 | 6.8569 | 0 | 0 | IX |
| 260 | 4.0745 | 57.3962163152 | 7.0989 | 11.2909 | 6.8569 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 11.1734 | 0.11 | 0.97 | 11.149 | 11.1965 | 11.149 | 0 |
| 1738776600 | 11.0666 | -0.03 | -0.29 | 11.0808 | 11.0931 | 10.9997 | 0 |
| 1738690200 | 11.0991 | -0.03 | -0.25 | 11.0993 | 11.1097 | 11.0474 | 0 |
| 1738603800 | 11.1268 | -0.08 | -0.73 | 11.2782 | 11.2909 | 11.0242 | 0 |
| 1738344600 | 11.2085 | 0.12 | 1.12 | 11.1396 | 11.2555 | 11.1374 | 0 |
| 1738258200 | 11.0843 | 0 | 0.04 | 11.0609 | 11.1366 | 11.0139 | 0 |
| 1738171800 | 11.0796 | 0.03 | 0.23 | 11.1208 | 11.155 | 11.0684 | 0 |
| 1738085400 | 11.0542 | 0.16 | 1.49 | 10.9991 | 11.0852 | 10.9709 | 0 |
| 1737999000 | 10.8914 | -0.22 | -2.02 | 11.1378 | 11.1404 | 10.8443 | 0 |
| 1737739800 | 11.1156 | -0.05 | -0.45 | 11.1655 | 11.1671 | 11.093 | 0 |
| 1737653400 | 11.1661 | 0.13 | 1.16 | 11.1706 | 11.1995 | 11.1345 | 0 |
| 1737567000 | 11.0385 | 0 | 0.00 | 11.0385 | 11.0385 | 11.0385 | 0 |
| 1737480600 | 11.0385 | 0.03 | 0.29 | 11.0339 | 11.0949 | 11.0116 | 0 |
| 1737394200 | 11.0062 | -0.13 | -1.15 | 11.0941 | 11.1064 | 10.9751 | 0 |
| 1737135000 | 11.1347 | 0.13 | 1.14 | 11.0191 | 11.1494 | 10.9924 | 0 |
| 1737048600 | 11.0097 | 0.01 | 0.11 | 11.0283 | 11.0826 | 11.0017 | 0 |
| 1736962200 | 10.9978 | 0.21 | 1.90 | 10.8214 | 11.0149 | 10.7708 | 0 |
| 1736875800 | 10.7928 | -0.04 | -0.41 | 10.8619 | 10.911 | 10.7892 | 0 |
| 1736789400 | 10.8374 | -0.03 | -0.29 | 10.8861 | 10.924 | 10.7958 | 0 |
| 1736530200 | 10.8693 | -0.09 | -0.86 | 10.9687 | 11.054 | 10.8226 | 0 |
| 1736443800 | 10.9635 | 0 | 0.03 | 10.9742 | 10.9811 | 10.9444 | 0 |
| 1736357400 | 10.9605 | 0.03 | 0.24 | 10.9126 | 10.9747 | 10.8957 | 0 |
| 1736271000 | 10.9341 | -0.11 | -0.99 | 10.9481 | 11.0102 | 10.9157 | 0 |
| 1736184600 | 11.0435 | 0.05 | 0.42 | 10.9795 | 11.0535 | 10.8655 | 0 |
| 1735925400 | 10.9971 | 0.01 | 0.05 | 10.8913 | 10.9997 | 10.8681 | 0 |
| 1735839000 | 10.9918 | 0.12 | 1.14 | 10.8285 | 11.0001 | 10.8202 | 0 |
| 1735579800 | 10.8684 | -0.03 | -0.25 | 10.9242 | 10.9736 | 10.7678 | 0 |
| 1735320600 | 10.8958 | 0 | 0.04 | 11.0561 | 11.0694 | 10.8876 | 0 |
| 1734975000 | 10.8915 | -0.03 | -0.26 | 10.8648 | 10.9041 | 10.8398 | 0 |
| 1734715800 | 10.9203 | 0.05 | 0.47 | 10.8597 | 10.9203 | 10.7023 | 0 |
| 1734629400 | 10.8697 | -0.18 | -1.60 | 11.127 | 11.1372 | 10.8004 | 0 |
| 1734543000 | 11.0467 | 0.05 | 0.42 | 10.9938 | 11.0561 | 10.9831 | 0 |
| 1734456600 | 11.0005 | -0.02 | -0.19 | 11.0357 | 11.0547 | 10.9584 | 0 |
| 1734370200 | 11.0213 | 0.04 | 0.36 | 10.986 | 11.0477 | 10.9662 | 0 |
| 1734111000 | 10.9823 | -0.04 | -0.34 | 11.0329 | 11.0477 | 10.9653 | 0 |
| 1734024600 | 11.0197 | -0.03 | -0.24 | 11.0322 | 11.0802 | 10.9971 | 0 |
| 1733938200 | 11.0462 | 0.06 | 0.58 | 10.9701 | 11.0593 | 10.9212 | 0 |
| 1733851800 | 10.9827 | 0.05 | 0.44 | 10.942 | 11.0082 | 10.9389 | 0 |
| 1733765400 | 10.9345 | -0.05 | -0.46 | 10.9923 | 11.0001 | 10.9009 | 0 |
| 1733506200 | 10.9851 | 0.01 | 0.06 | 10.9435 | 11.0228 | 10.8972 | 0 |
| 1733419800 | 10.9787 | -0.02 | -0.19 | 11.0134 | 11.0281 | 10.9532 | 0 |
| 1733333400 | 10.9993 | 0.06 | 0.51 | 10.9742 | 11.0363 | 10.9679 | 0 |
| 1733247000 | 10.943 | -0.05 | -0.46 | 10.9806 | 10.9806 | 10.9366 | 0 |
| 1733160600 | 10.9932 | 0.08 | 0.75 | 10.9484 | 11.0095 | 10.912 | 0 |
| 1732901400 | 10.9109 | 0.08 | 0.70 | 10.8075 | 10.9109 | 10.8055 | 0 |
| 1732815000 | 10.8349 | 0.03 | 0.28 | 10.8457 | 10.8601 | 10.8298 | 0 |
| 1732728600 | 10.8044 | -0.12 | -1.13 | 10.9316 | 10.9332 | 10.8044 | 0 |
| 1732642200 | 10.9279 | 0.04 | 0.34 | 10.8961 | 10.9388 | 10.8212 | 0 |
| 1732555800 | 10.8908 | -0.02 | -0.18 | 10.8852 | 10.9165 | 10.8035 | 0 |
| 1732296600 | 10.9105 | 0.12 | 1.09 | 10.8108 | 10.9676 | 10.7989 | 0 |
| 1732210200 | 10.793 | 0.13 | 1.24 | 10.7015 | 10.7941 | 10.6538 | 0 |
| 1732123800 | 10.6612 | 0.03 | 0.27 | 10.6573 | 10.711 | 10.6101 | 0 |
| 1732037400 | 10.6328 | -0.01 | -0.12 | 10.6151 | 10.6701 | 10.5462 | 0 |
| 1731951000 | 10.6461 | 0.03 | 0.31 | 10.6051 | 10.6473 | 10.5756 | 0 |
| 1731691800 | 10.6136 | -0.16 | -1.53 | 10.736 | 10.7523 | 10.6084 | 0 |
| 1731605400 | 10.7782 | -0.02 | -0.15 | 10.8063 | 10.8614 | 10.7524 | 0 |
| 1731519000 | 10.7941 | 0.04 | 0.41 | 10.7492 | 10.8053 | 10.7018 | 0 |
| 1731432600 | 10.7498 | 0.01 | 0.05 | 10.7502 | 10.7794 | 10.7443 | 0 |
| 1731346200 | 10.7448 | 0.1 | 0.96 | 10.681 | 10.7691 | 10.677 | 0 |
| 1731087000 | 10.6427 | 0.12 | 1.12 | 10.5532 | 10.6503 | 10.5361 | 0 |
| 1731000600 | 10.5248 | 0.05 | 0.49 | 10.4998 | 10.5315 | 10.457 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
