Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0769 | 0.707451701932 | 10.87 | 10.9711 | 10.797 | 0 | 0 | IX |
| 4 | 0.3166 | 2.9782790702 | 10.6303 | 10.9711 | 10.2804 | 0 | 0 | IX |
| 12 | 0.4385 | 4.17285219443 | 10.5084 | 10.9711 | 9.7482 | 0 | 0 | IX |
| 26 | 1.1005 | 11.1766737082 | 9.8464 | 10.9711 | 9.4029 | 0 | 0 | IX |
| 52 | 2.9111 | 36.2266358048 | 8.0358 | 10.9711 | 7.7481 | 0 | 0 | IX |
| 156 | 3.2694 | 42.584174536 | 7.6775 | 10.9711 | 7.5734 | 0 | 0 | IX |
| 260 | 3.2694 | 42.584174536 | 7.6775 | 10.9711 | 7.5734 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 10.9469 | 0.03 | 0.24 | 10.9312 | 10.9648 | 10.9268 | 0 |
| 1727368200 | 10.9211 | 0.02 | 0.16 | 10.8869 | 10.9711 | 10.8849 | 0 |
| 1727281800 | 10.9032 | 0.01 | 0.11 | 10.9067 | 10.9227 | 10.8994 | 0 |
| 1727195400 | 10.8907 | 0.01 | 0.06 | 10.8793 | 10.8974 | 10.8436 | 0 |
| 1727109000 | 10.8837 | 0.05 | 0.47 | 10.8489 | 10.8903 | 10.8459 | 0 |
| 1726849800 | 10.8333 | -0.04 | -0.32 | 10.87 | 10.872 | 10.797 | 0 |
| 1726763400 | 10.8686 | 0.17 | 1.55 | 10.6884 | 10.8879 | 10.6869 | 0 |
| 1726677000 | 10.703 | -0.05 | -0.50 | 10.719 | 10.7321 | 10.7024 | 0 |
| 1726590600 | 10.7567 | 0.08 | 0.76 | 10.7161 | 10.7851 | 10.7142 | 0 |
| 1726504200 | 10.6753 | -0.03 | -0.30 | 10.7025 | 10.7166 | 10.6644 | 0 |
| 1726245000 | 10.7074 | 0.14 | 1.34 | 10.6432 | 10.7097 | 10.6422 | 0 |
| 1726158600 | 10.5654 | 0.2 | 1.88 | 10.5625 | 10.5963 | 10.5289 | 0 |
| 1726072200 | 10.3704 | -0.04 | -0.36 | 10.4515 | 10.4562 | 10.2834 | 0 |
| 1725985800 | 10.4081 | 0.02 | 0.23 | 10.4044 | 10.4475 | 10.3892 | 0 |
| 1725899400 | 10.3838 | 0.08 | 0.76 | 10.2851 | 10.4005 | 10.2804 | 0 |
| 1725640200 | 10.3052 | -0.13 | -1.22 | 10.4335 | 10.4956 | 10.3026 | 0 |
| 1725553800 | 10.4325 | -0.08 | -0.71 | 10.5066 | 10.5447 | 10.4263 | 0 |
| 1725467400 | 10.5075 | -0.08 | -0.73 | 10.5117 | 10.5574 | 10.4726 | 0 |
| 1725381000 | 10.5848 | -0.15 | -1.41 | 10.7384 | 10.7403 | 10.5704 | 0 |
| 1725294600 | 10.7365 | 0.09 | 0.89 | 10.7374 | 10.7389 | 10.736 | 0 |
| 1725035400 | 10.6421 | -0.06 | -0.57 | 10.6303 | 10.7061 | 10.6293 | 0 |
| 1724949000 | 10.7035 | 0.08 | 0.73 | 10.6294 | 10.7217 | 10.6275 | 0 |
| 1724862600 | 10.6257 | -0.05 | -0.45 | 10.6929 | 10.6951 | 10.6221 | 0 |
| 1724776200 | 10.6737 | -0 | -0.02 | 10.6758 | 10.7024 | 10.6325 | 0 |
| 1724689800 | 10.6756 | -0.01 | -0.10 | 10.6868 | 10.7409 | 10.6681 | 0 |
| 1724430600 | 10.6859 | 0.07 | 0.69 | 10.5872 | 10.7211 | 10.5859 | 0 |
| 1724344200 | 10.6131 | -0.05 | -0.47 | 10.6824 | 10.7236 | 10.6131 | 0 |
| 1724257800 | 10.6636 | 0.04 | 0.33 | 10.6372 | 10.702 | 10.6362 | 0 |
| 1724171400 | 10.6285 | 0.03 | 0.26 | 10.658 | 10.681 | 10.6249 | 0 |
| 1724085000 | 10.6013 | 0.07 | 0.65 | 10.5551 | 10.6036 | 10.5501 | 0 |
| 1723825800 | 10.5324 | 0.02 | 0.19 | 10.5337 | 10.5419 | 10.5 | 0 |
| 1723739400 | 10.5128 | 0.16 | 1.54 | 10.3649 | 10.5128 | 10.3635 | 0 |
| 1723653000 | 10.3532 | 0.09 | 0.88 | 10.323 | 10.3615 | 10.2891 | 0 |
| 1723566600 | 10.2624 | 0.11 | 1.10 | 10.1516 | 10.2645 | 10.1502 | 0 |
| 1723480200 | 10.1503 | 0.04 | 0.35 | 10.1512 | 10.2022 | 10.1154 | 0 |
| 1723221000 | 10.1148 | 0.07 | 0.67 | 10.1029 | 10.1401 | 10.071 | 0 |
| 1723134600 | 10.0476 | -0.01 | -0.15 | 9.8744 | 10.0629 | 9.873 | 0 |
| 1723048200 | 10.0625 | 0.09 | 0.86 | 9.9512 | 10.1206 | 9.9503 | 0 |
| 1722961800 | 9.9764 | 0.07 | 0.70 | 9.8491 | 10.0235 | 9.8459 | 0 |
| 1722875400 | 9.9067 | -0.22 | -2.22 | 10.1532 | 10.1584 | 9.7482 | 0 |
| 1722616200 | 10.1313 | -0.24 | -2.32 | 10.3428 | 10.3448 | 10.07 | 0 |
| 1722529800 | 10.3721 | -0.13 | -1.21 | 10.4864 | 10.5677 | 10.3721 | 0 |
| 1722443400 | 10.4994 | 0.2 | 1.91 | 10.3231 | 10.506 | 10.3212 | 0 |
| 1722357000 | 10.3027 | -0.05 | -0.52 | 10.3738 | 10.4208 | 10.2975 | 0 |
| 1722270600 | 10.3563 | -0 | -0.04 | 10.3654 | 10.419 | 10.3389 | 0 |
| 1722011400 | 10.3609 | 0.02 | 0.21 | 10.2512 | 10.3698 | 10.2498 | 0 |
| 1721925000 | 10.3392 | -0.03 | -0.33 | 10.3035 | 10.3699 | 10.2351 | 0 |
| 1721838600 | 10.3738 | -0.22 | -2.10 | 10.5476 | 10.5511 | 10.3655 | 0 |
| 1721752200 | 10.5959 | 0.09 | 0.87 | 10.564 | 10.6027 | 10.5553 | 0 |
| 1721665800 | 10.505 | 0.04 | 0.39 | 10.4512 | 10.5592 | 10.4488 | 0 |
| 1721406600 | 10.4637 | -0.09 | -0.81 | 10.526 | 10.5493 | 10.4608 | 0 |
| 1721320200 | 10.5492 | -0.08 | -0.78 | 10.6084 | 10.657 | 10.5363 | 0 |
| 1721233800 | 10.6324 | -0.09 | -0.85 | 10.7577 | 10.7601 | 10.6249 | 0 |
| 1721147400 | 10.7234 | -0.01 | -0.10 | 10.6897 | 10.7491 | 10.6883 | 0 |
| 1721061000 | 10.7342 | 0.04 | 0.35 | 10.6597 | 10.7564 | 10.6586 | 0 |
| 1720801800 | 10.6966 | 0.08 | 0.80 | 10.6004 | 10.6999 | 10.5985 | 0 |
| 1720715400 | 10.6122 | -0.02 | -0.14 | 10.6941 | 10.7082 | 10.5985 | 0 |
| 1720629000 | 10.6272 | 0.04 | 0.35 | 10.5866 | 10.6272 | 10.5846 | 0 |
| 1720542600 | 10.5905 | 0.02 | 0.16 | 10.5768 | 10.6064 | 10.5758 | 0 |
| 1720456200 | 10.5738 | 0.03 | 0.32 | 10.5658 | 10.5958 | 10.5639 | 0 |
| 1720197000 | 10.5398 | 0.03 | 0.31 | 10.5084 | 10.5403 | 10.5006 | 0 |
| 1720110600 | 10.507 | 0.03 | 0.26 | 10.5065 | 10.5084 | 10.506 | 0 |
| 1720024200 | 10.4798 | 0.08 | 0.73 | 10.4539 | 10.4847 | 10.4527 | 0 |
| 1719937800 | 10.4038 | 0.04 | 0.42 | 10.3891 | 10.4079 | 10.3599 | 0 |
| 1719851400 | 10.36 | -0.07 | -0.71 | 10.3615 | 10.3972 | 10.3377 | 0 |
| 1719592200 | 10.4342 | 0.06 | 0.55 | 10.4038 | 10.4811 | 10.4027 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
