Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.163873370577 | 33.5625 | 33.8375 | 33.3925 | 0 | 0 | IX |
| 4 | 1.3525 | 4.19184875252 | 32.265 | 33.8375 | 32.07 | 0 | 0 | IX |
| 12 | 2.1825 | 6.94289804358 | 31.435 | 33.8375 | 30.4025 | 0 | 0 | IX |
| 26 | 2.36 | 7.55018795489 | 31.2575 | 33.8375 | 30.4025 | 0 | 0 | IX |
| 52 | 4.7875 | 16.6059660076 | 28.83 | 33.8375 | 28.64 | 0 | 0 | IX |
| 156 | 7.71 | 29.7597220882 | 25.9075 | 33.8375 | 24.6925 | 0 | 0 | IX |
| 260 | 7.71 | 29.7597220882 | 25.9075 | 33.8375 | 24.6925 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 33.5 | 0.05 | 0.16 | 33.445 | 33.6725 | 33.439999 | 0 |
| 1739986200 | 33.445 | -0.3 | -0.88 | 33.7425 | 33.8 | 33.3925 | 0 |
| 1739899800 | 33.7425 | 0.1 | 0.29 | 33.645 | 33.8375 | 33.575 | 0 |
| 1739813400 | 33.645 | 0.15 | 0.43 | 33.5 | 33.665 | 33.4975 | 0 |
| 1739554200 | 33.5 | -0.06 | -0.19 | 33.5625 | 33.6125 | 33.4275 | 0 |
| 1739467800 | 33.5625 | 0.34 | 1.02 | 33.225 | 33.565 | 33.225 | 0 |
| 1739381400 | 33.225 | -0.08 | -0.24 | 33.305 | 33.3425 | 33.085 | 0 |
| 1739295000 | 33.305 | 0.1 | 0.31 | 33.2025 | 33.31 | 33.1625 | 0 |
| 1739208600 | 33.2025 | 0.17 | 0.53 | 33.0275 | 33.2325 | 33.0275 | 0 |
| 1738949400 | 33.0275 | -0.19 | -0.58 | 33.22 | 33.29 | 32.9775 | 0 |
| 1738863000 | 33.22 | 0.35 | 1.07 | 32.8675 | 33.265 | 32.8675 | 0 |
| 1738776600 | 32.8675 | 0.19 | 0.57 | 32.68 | 32.8875 | 32.6325 | 0 |
| 1738690200 | 32.68 | 0.11 | 0.33 | 32.572499 | 32.737499 | 32.4075 | 0 |
| 1738603800 | 32.572499 | -0.26 | -0.80 | 32.835 | 32.835 | 32.34 | 0 |
| 1738344600 | 32.835 | 0.02 | 0.07 | 32.8125 | 33.0225 | 32.8125 | 0 |
| 1738258200 | 32.8125 | 0.2 | 0.60 | 32.6175 | 32.84 | 32.6175 | 0 |
| 1738171800 | 32.6175 | 0.23 | 0.70 | 32.534999 | 32.665 | 32.505 | 0 |
| 1738085400 | 32.39 | 0.03 | 0.09 | 32.36 | 32.575 | 32.36 | 0 |
| 1737999000 | 32.36 | 0.02 | 0.05 | 32.3425 | 32.3975 | 32.07 | 0 |
| 1737739800 | 32.3425 | 0.08 | 0.24 | 32.265 | 32.555 | 32.2575 | 0 |
| 1737653400 | 32.265 | 0.12 | 0.37 | 32.145 | 32.3025 | 32.072499 | 0 |
| 1737567000 | 32.145 | 0.22 | 0.69 | 31.925 | 32.299999 | 31.925 | 0 |
| 1737480600 | 31.925 | 0.16 | 0.51 | 31.7625 | 31.9575 | 31.7625 | 0 |
| 1737394200 | 31.7625 | -0.02 | -0.06 | 31.7825 | 31.8525 | 31.675 | 0 |
| 1737135000 | 31.7825 | 0.11 | 0.36 | 31.67 | 31.8475 | 31.67 | 0 |
| 1737048600 | 31.67 | 0.25 | 0.80 | 31.625 | 31.72 | 31.49 | 0 |
| 1736962200 | 31.4175 | 0.49 | 1.58 | 30.9275 | 31.49 | 30.9275 | 0 |
| 1736875800 | 30.9275 | -0.06 | -0.18 | 30.9825 | 31.1775 | 30.9175 | 0 |
| 1736789400 | 30.9825 | -0.2 | -0.63 | 31.18 | 31.18 | 30.8425 | 0 |
| 1736530200 | 31.18 | -0.26 | -0.83 | 31.4425 | 31.4875 | 31.155 | 0 |
| 1736443800 | 31.4425 | 0.12 | 0.38 | 31.325 | 31.4675 | 31.1825 | 0 |
| 1736357400 | 31.325 | -0.04 | -0.12 | 31.3625 | 31.56 | 31.1625 | 0 |
| 1736271000 | 31.3625 | 0.01 | 0.03 | 31.3525 | 31.4325 | 31.14 | 0 |
| 1736184600 | 31.3525 | 0.23 | 0.75 | 31.12 | 31.3875 | 31.1175 | 0 |
| 1735925400 | 31.12 | -0.25 | -0.79 | 31.3675 | 31.3675 | 31.0575 | 0 |
| 1735839000 | 31.3675 | 0.34 | 1.08 | 31.0325 | 31.3825 | 31.0325 | 0 |
| 1735579800 | 31.0325 | -0.15 | -0.47 | 31.18 | 31.18 | 31.02 | 0 |
| 1735320600 | 31.18 | 0.27 | 0.87 | 30.91 | 31.19 | 30.91 | 0 |
| 1734975000 | 30.91 | 0.07 | 0.24 | 30.835 | 31.04 | 30.835 | 0 |
| 1734715800 | 30.835 | -0.54 | -1.71 | 31.37 | 31.37 | 30.4025 | 0 |
| 1734629400 | 31.37 | -0.47 | -1.48 | 31.84 | 31.84 | 31.28 | 0 |
| 1734543000 | 31.84 | -0.02 | -0.07 | 31.8725 | 31.9525 | 31.8125 | 0 |
| 1734456600 | 31.8625 | -0.13 | -0.41 | 31.995 | 31.995 | 31.78 | 0 |
| 1734370200 | 31.995 | 0.06 | 0.19 | 31.935 | 32.02 | 31.8575 | 0 |
| 1734111000 | 31.935 | -0.17 | -0.52 | 32.1025 | 32.125 | 31.8725 | 0 |
| 1734024600 | 32.1025 | -0.11 | -0.33 | 32.21 | 32.24 | 32.085 | 0 |
| 1733938200 | 32.21 | 0.09 | 0.29 | 32.1175 | 32.237499 | 32.0125 | 0 |
| 1733851800 | 32.1175 | -0.19 | -0.57 | 32.3025 | 32.3025 | 32.112499 | 0 |
| 1733765400 | 32.3025 | -0.01 | -0.03 | 32.3125 | 32.447499 | 32.255 | 0 |
| 1733506200 | 32.3125 | 0.02 | 0.06 | 32.292499 | 32.36 | 32.2025 | 0 |
| 1733419800 | 32.292499 | 0.13 | 0.41 | 32.159999 | 32.292499 | 32.112499 | 0 |
| 1733333400 | 32.159999 | 0.22 | 0.69 | 31.94 | 32.1775 | 31.94 | 0 |
| 1733247000 | 31.94 | 0.05 | 0.15 | 31.8925 | 32.075 | 31.88 | 0 |
| 1733160600 | 31.8925 | 0.25 | 0.81 | 31.6375 | 31.92 | 31.5525 | 0 |
| 1732901400 | 31.6375 | 0.2 | 0.64 | 31.435 | 31.64 | 31.3225 | 0 |
| 1732815000 | 31.435 | 0.09 | 0.29 | 31.345 | 31.575 | 31.345 | 0 |
| 1732728600 | 31.345 | -0.11 | -0.34 | 31.4525 | 31.4525 | 31.2275 | 0 |
| 1732642200 | 31.4525 | -0.07 | -0.21 | 31.5175 | 31.61 | 31.355 | 0 |
| 1732555800 | 31.5175 | -0.01 | -0.04 | 31.53 | 31.6675 | 31.4225 | 0 |
| 1732296600 | 31.53 | 0.41 | 1.30 | 31.125 | 31.56 | 31.12 | 0 |
| 1732210200 | 31.125 | 0.15 | 0.47 | 30.98 | 31.1425 | 30.835 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
