Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6801 | -3.25574274962 | 51.6042 | 52.0338 | 49.8318 | 0 | 0 | IX |
| 4 | -1.9817 | -3.81787777088 | 51.9058 | 53.3171 | 49.8318 | 0 | 0 | IX |
| 12 | -2.2034 | -4.22694355187 | 52.1275 | 54.1238 | 49.8318 | 0 | 0 | IX |
| 26 | 3.4338 | 7.38605687638 | 46.4903 | 54.1238 | 44.4883 | 0 | 0 | IX |
| 52 | 6.2651 | 14.350076731 | 43.659 | 54.1238 | 43.0988 | 0 | 0 | IX |
| 156 | 15.6129 | 45.5038005083 | 34.3112 | 54.1238 | 33.4413 | 0 | 0 | IX |
| 260 | 15.6129 | 45.5038005083 | 34.3112 | 54.1238 | 33.4413 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 49.9241 | -0.95 | -1.86 | 50.9156 | 50.9156 | 49.8318 | 0 |
| 1740418200 | 50.8696 | -0.57 | -1.10 | 51.6187 | 51.6219 | 50.5055 | 0 |
| 1740159000 | 51.4352 | -0.16 | -0.32 | 51.572 | 51.9325 | 51.3918 | 0 |
| 1740072600 | 51.6 | -0.4 | -0.76 | 52.0307 | 52.0338 | 51.4726 | 0 |
| 1739986200 | 51.9961 | 0.25 | 0.48 | 51.6735 | 52.017 | 51.6704 | 0 |
| 1739899800 | 51.7484 | 0.05 | 0.09 | 51.6042 | 52.0024 | 51.5918 | 0 |
| 1739813400 | 51.7007 | 0.16 | 0.31 | 51.5049 | 51.8252 | 51.5018 | 0 |
| 1739554200 | 51.542 | -0.17 | -0.33 | 51.745 | 51.9095 | 51.5296 | 0 |
| 1739467800 | 51.7108 | 0.1 | 0.19 | 51.528 | 51.9594 | 51.4281 | 0 |
| 1739381400 | 51.6146 | -0.44 | -0.84 | 52.0365 | 52.0752 | 51.544 | 0 |
| 1739295000 | 52.0521 | -0.34 | -0.65 | 52.5392 | 52.5518 | 51.9709 | 0 |
| 1739208600 | 52.3945 | 0.21 | 0.40 | 52.0675 | 52.5093 | 52.0518 | 0 |
| 1738949400 | 52.1864 | -0.2 | -0.37 | 52.4359 | 52.5638 | 51.9863 | 0 |
| 1738863000 | 52.3826 | 0.74 | 1.42 | 51.6318 | 52.6515 | 51.6256 | 0 |
| 1738776600 | 51.6473 | -0.35 | -0.67 | 52.026 | 52.0416 | 51.2852 | 0 |
| 1738690200 | 51.9948 | -0.03 | -0.06 | 52.0807 | 52.1057 | 51.7473 | 0 |
| 1738603800 | 52.0274 | -1.04 | -1.96 | 52.8699 | 52.8826 | 51.6809 | 0 |
| 1738344600 | 53.0668 | 0.74 | 1.42 | 52.344 | 53.3171 | 52.3346 | 0 |
| 1738258200 | 52.3221 | -0.34 | -0.64 | 52.6044 | 52.688 | 52.094 | 0 |
| 1738171800 | 52.6578 | 0.04 | 0.07 | 52.4914 | 53.1866 | 52.4851 | 0 |
| 1738085400 | 52.62 | 0.58 | 1.11 | 51.9058 | 52.8381 | 51.8904 | 0 |
| 1737999000 | 52.042 | -1.5 | -2.80 | 53.5309 | 53.5341 | 51.3855 | 0 |
| 1737739800 | 53.5404 | -0.47 | -0.87 | 54.0681 | 54.0777 | 53.5008 | 0 |
| 1737653400 | 54.0105 | 0.57 | 1.06 | 54.0854 | 54.1014 | 53.8094 | 0 |
| 1737567000 | 53.444 | 0 | 0.00 | 53.444 | 53.444 | 53.444 | 0 |
| 1737480600 | 53.444 | 0.1 | 0.20 | 53.3489 | 53.704 | 53.3426 | 0 |
| 1737394200 | 53.3394 | -0.46 | -0.85 | 53.7841 | 53.7905 | 53.2243 | 0 |
| 1737135000 | 53.7969 | 0.74 | 1.39 | 53.2562 | 53.8064 | 53.1677 | 0 |
| 1737048600 | 53.0576 | 0.3 | 0.57 | 52.8151 | 53.5747 | 52.8089 | 0 |
| 1736962200 | 52.7587 | 0.71 | 1.36 | 51.914 | 52.7771 | 51.8494 | 0 |
| 1736875800 | 52.0496 | 0.29 | 0.55 | 51.7695 | 52.6784 | 51.7602 | 0 |
| 1736789400 | 51.7633 | -0.18 | -0.35 | 52.1413 | 52.1413 | 51.6448 | 0 |
| 1736530200 | 51.9431 | -0.37 | -0.70 | 52.3175 | 52.4389 | 51.6669 | 0 |
| 1736443800 | 52.3112 | 0.22 | 0.43 | 52.4237 | 52.5186 | 52.1624 | 0 |
| 1736357400 | 52.0864 | 0.17 | 0.33 | 51.8269 | 52.2647 | 51.7233 | 0 |
| 1736271000 | 51.9145 | -0.58 | -1.10 | 52.4785 | 52.4912 | 51.7079 | 0 |
| 1736184600 | 52.4943 | 0.57 | 1.10 | 51.9505 | 52.6209 | 51.9442 | 0 |
| 1735925400 | 51.9254 | 0.12 | 0.23 | 51.8395 | 51.9764 | 51.4756 | 0 |
| 1735839000 | 51.8051 | 0.64 | 1.25 | 51.0412 | 52.1197 | 51.0412 | 0 |
| 1735579800 | 51.1676 | -0.49 | -0.95 | 51.6467 | 51.6591 | 51.0227 | 0 |
| 1735320600 | 51.656 | -0.06 | -0.11 | 51.7931 | 52.4903 | 51.4809 | 0 |
| 1734975000 | 51.7121 | -0.02 | -0.03 | 51.7607 | 51.8635 | 51.402 | 0 |
| 1734715800 | 51.7295 | 0.26 | 0.50 | 51.7007 | 51.7357 | 50.5431 | 0 |
| 1734629400 | 51.4703 | -0.86 | -1.64 | 52.2841 | 52.3126 | 50.9221 | 0 |
| 1734543000 | 52.3285 | 0.19 | 0.36 | 52.219 | 52.4335 | 52.1104 | 0 |
| 1734456600 | 52.14 | -0.28 | -0.54 | 52.3673 | 52.3673 | 52.0177 | 0 |
| 1734370200 | 52.4212 | 0.01 | 0.02 | 52.4251 | 52.5079 | 52.2835 | 0 |
| 1734111000 | 52.4093 | -0.21 | -0.40 | 52.7337 | 52.814 | 52.3231 | 0 |
| 1734024600 | 52.6191 | 0.23 | 0.43 | 52.4435 | 52.7292 | 52.3237 | 0 |
| 1733938200 | 52.3926 | 0.32 | 0.61 | 52.0591 | 52.4021 | 51.9358 | 0 |
| 1733851800 | 52.0749 | 0.22 | 0.43 | 51.8855 | 52.2859 | 51.8698 | 0 |
| 1733765400 | 51.8542 | -0.48 | -0.92 | 52.2673 | 52.3623 | 51.7064 | 0 |
| 1733506200 | 52.3367 | 0.05 | 0.10 | 52.3174 | 52.5408 | 52.0799 | 0 |
| 1733419800 | 52.2827 | 0.04 | 0.08 | 52.207 | 52.4453 | 52.1731 | 0 |
| 1733333400 | 52.2417 | 0.22 | 0.43 | 51.9388 | 52.3929 | 51.9074 | 0 |
| 1733247000 | 52.0171 | -0.16 | -0.31 | 52.1275 | 52.1754 | 51.8937 | 0 |
| 1733160600 | 52.1778 | 0.4 | 0.76 | 51.6196 | 52.2927 | 51.6071 | 0 |
| 1732901400 | 51.7817 | 0.06 | 0.12 | 51.7016 | 51.8128 | 51.6008 | 0 |
| 1732815000 | 51.7203 | 0.17 | 0.32 | 51.5334 | 51.8293 | 51.4901 | 0 |
| 1732728600 | 51.5551 | -0.75 | -1.43 | 52.2167 | 52.2386 | 51.4902 | 0 |
| 1732642200 | 52.3013 | 0.1 | 0.19 | 52.246 | 52.3201 | 51.9733 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
