Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.166 | 2.24983095107 | 96.2739 | 99.4261 | 96.2607 | 0 | 0 | IX |
| 4 | -5.6122 | -5.39364414558 | 104.0521 | 104.151 | 96.2607 | 0 | 0 | IX |
| 12 | -2.8046 | -2.77012578461 | 101.2445 | 104.6798 | 96.2607 | 0 | 0 | IX |
| 26 | 0.0123 | 0.0124964948856 | 98.4276 | 104.6798 | 96.2607 | 0 | 0 | IX |
| 52 | 6.7835 | 7.40101073138 | 91.6564 | 104.6798 | 87.3205 | 0 | 0 | IX |
| 156 | 23.5007 | 31.3596889212 | 74.9392 | 104.6798 | 73.3282 | 0 | 0 | IX |
| 260 | 23.5007 | 31.3596889212 | 74.9392 | 104.6798 | 73.3282 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 98.4399 | -0.45 | -0.46 | 98.8218 | 98.8218 | 97.8918 | 0 |
| 1742491800 | 98.8931 | 0.04 | 0.04 | 99.1299 | 99.4261 | 98.3855 | 0 |
| 1742405400 | 98.8517 | 0.65 | 0.66 | 98.246 | 98.987 | 98.1708 | 0 |
| 1742319000 | 98.1994 | -0.31 | -0.31 | 98.9667 | 99.1398 | 97.982 | 0 |
| 1742232600 | 98.5093 | 0.6 | 0.61 | 98.1691 | 98.7564 | 98.1691 | 0 |
| 1741973400 | 97.9138 | 1.36 | 1.41 | 96.2739 | 97.9774 | 96.2607 | 0 |
| 1741887000 | 96.554 | -0.87 | -0.90 | 97.3994 | 97.4666 | 96.4036 | 0 |
| 1741800600 | 97.4277 | 0.64 | 0.66 | 96.8739 | 97.9573 | 96.6518 | 0 |
| 1741714200 | 96.787 | -1.12 | -1.14 | 97.6607 | 97.7233 | 96.5475 | 0 |
| 1741627800 | 97.903 | -0.89 | -0.90 | 99.9613 | 100.0145 | 97.8881 | 0 |
| 1741368600 | 98.7906 | -1.59 | -1.58 | 99.667 | 100.049 | 98.7148 | 0 |
| 1741282200 | 100.3793 | 0.61 | 0.61 | 101.1743 | 101.2531 | 99.8861 | 0 |
| 1741195800 | 99.7708 | 0.48 | 0.49 | 99.7765 | 100.5764 | 99.752 | 0 |
| 1741109400 | 99.2882 | -2.52 | -2.47 | 100.7604 | 100.7604 | 98.8696 | 0 |
| 1741023000 | 101.8066 | 0.94 | 0.93 | 101.8446 | 102.6218 | 101.739 | 0 |
| 1740763800 | 100.8705 | -1.03 | -1.01 | 100.4848 | 101.0537 | 100.1756 | 0 |
| 1740677400 | 101.9022 | -0.81 | -0.79 | 102.1177 | 102.3646 | 101.351 | 0 |
| 1740591000 | 102.7157 | 1.19 | 1.17 | 101.8953 | 102.7999 | 101.8953 | 0 |
| 1740504600 | 101.5285 | -1.18 | -1.15 | 102.2471 | 102.4813 | 101.3409 | 0 |
| 1740418200 | 102.7096 | -0.9 | -0.87 | 102.7767 | 103.0478 | 102.1105 | 0 |
| 1740159000 | 103.6091 | -0.13 | -0.13 | 104.0521 | 104.151 | 103.4394 | 0 |
| 1740072600 | 103.7423 | -0.45 | -0.43 | 104.3693 | 104.4608 | 103.573 | 0 |
| 1739986200 | 104.1954 | -0.38 | -0.36 | 104.425 | 104.4378 | 103.9553 | 0 |
| 1739899800 | 104.5705 | 0.03 | 0.03 | 104.4908 | 104.6798 | 104.4568 | 0 |
| 1739813400 | 104.5364 | 0.09 | 0.08 | 104.429 | 104.5484 | 104.4231 | 0 |
| 1739554200 | 104.4513 | 0.56 | 0.54 | 104.3925 | 104.6155 | 104.3664 | 0 |
| 1739467800 | 103.8921 | 1.02 | 0.99 | 103.2388 | 104.0253 | 103.2388 | 0 |
| 1739381400 | 102.8722 | -0.36 | -0.35 | 103.2622 | 103.3186 | 102.3503 | 0 |
| 1739295000 | 103.234 | 0.15 | 0.14 | 103.0633 | 103.265 | 102.8803 | 0 |
| 1739208600 | 103.0887 | 0.26 | 0.25 | 102.5375 | 103.2692 | 102.5316 | 0 |
| 1738949400 | 102.827 | -0.45 | -0.44 | 103.4526 | 103.7053 | 102.7352 | 0 |
| 1738863000 | 103.2815 | 0.61 | 0.59 | 102.9804 | 103.3975 | 102.9804 | 0 |
| 1738776600 | 102.6723 | 0.19 | 0.19 | 102.5374 | 102.6986 | 102.2398 | 0 |
| 1738690200 | 102.4777 | 0.7 | 0.69 | 101.7073 | 102.5233 | 101.6255 | 0 |
| 1738603800 | 101.7741 | -1.85 | -1.79 | 102.2169 | 102.2169 | 100.5523 | 0 |
| 1738344600 | 103.6274 | 0.73 | 0.71 | 103.1369 | 103.755 | 103.0864 | 0 |
| 1738258200 | 102.8934 | 0.34 | 0.33 | 102.5445 | 103.2042 | 102.5445 | 0 |
| 1738171800 | 102.5571 | 0.24 | 0.24 | 102.7561 | 102.8458 | 102.4791 | 0 |
| 1738085400 | 102.3166 | 0.58 | 0.57 | 101.9208 | 102.5952 | 101.8128 | 0 |
| 1737999000 | 101.7345 | -1.81 | -1.75 | 103.1438 | 103.2519 | 101.6152 | 0 |
| 1737739800 | 103.5442 | 0.54 | 0.52 | 103.3697 | 103.5551 | 103.3343 | 0 |
| 1737653400 | 103.0069 | 1.1 | 1.08 | 102.7397 | 103.0415 | 102.637 | 0 |
| 1737567000 | 101.9069 | 0 | 0.00 | 101.9069 | 101.9069 | 101.9069 | 0 |
| 1737480600 | 101.9069 | 0.47 | 0.47 | 101.3718 | 101.9986 | 101.3081 | 0 |
| 1737394200 | 101.4338 | 0.17 | 0.17 | 101.2313 | 101.545 | 101.1742 | 0 |
| 1737135000 | 101.2628 | 0.83 | 0.83 | 100.228 | 101.3102 | 100.228 | 0 |
| 1737048600 | 100.4328 | 0.61 | 0.61 | 100.2377 | 100.6446 | 100.1314 | 0 |
| 1736962200 | 99.8219 | 1.59 | 1.62 | 98.6428 | 100.2973 | 98.6403 | 0 |
| 1736875800 | 98.2287 | 0.3 | 0.31 | 98.4112 | 98.9264 | 98.226 | 0 |
| 1736789400 | 97.9285 | -0.45 | -0.46 | 98.3683 | 98.3683 | 97.5487 | 0 |
| 1736530200 | 98.3803 | -1.51 | -1.51 | 99.8 | 99.8558 | 98.1766 | 0 |
| 1736443800 | 99.8897 | -0.01 | -0.01 | 99.7622 | 99.9299 | 99.7056 | 0 |
| 1736357400 | 99.8952 | -0.51 | -0.51 | 99.8374 | 99.9309 | 99.3495 | 0 |
| 1736271000 | 100.408 | -0.85 | -0.84 | 100.8506 | 101.1865 | 100.077 | 0 |
| 1736184600 | 101.2537 | 1.39 | 1.39 | 100.0416 | 101.3033 | 100.0416 | 0 |
| 1735925400 | 99.864 | 0.39 | 0.39 | 99.1208 | 99.8689 | 99.036 | 0 |
| 1735839000 | 99.4775 | -0.19 | -0.19 | 99.2474 | 99.9064 | 99.1078 | 0 |
| 1735579800 | 99.6716 | -0.64 | -0.64 | 100.4358 | 100.4926 | 99.0071 | 0 |
| 1735320600 | 100.3097 | 0.51 | 0.51 | 101.2445 | 101.3801 | 100.1345 | 0 |
| 1734975000 | 99.801 | -0.38 | -0.38 | 99.6971 | 99.8736 | 99.2641 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
