Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.68 | 2.30625648116 | 723.25 | 744.78 | 723.25 | 0 | 0 | IX |
| 4 | 23.68 | 3.30610820244 | 716.25 | 744.78 | 694.73 | 0 | 0 | IX |
| 12 | -23.55 | -3.08456017184 | 763.48 | 774.58 | 694.73 | 0 | 0 | IX |
| 26 | -28.31 | -3.68504633969 | 768.24 | 825.89 | 694.73 | 0 | 0 | IX |
| 52 | 65.63 | 9.73305650304 | 674.3 | 830.77 | 674.3 | 0 | 0 | IX |
| 156 | -122.03 | -14.1572694789 | 861.96 | 904.16 | 599.39 | 0 | 0 | IX |
| 260 | -27.66 | -3.60348623614 | 767.59 | 945.7 | 489.2 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 744.78 | 1.89 | 0.25 | 744.78 | 744.78 | 744.78 | 0 |
| 1737394200 | 742.89 | 13.51 | 1.85 | 742.89 | 742.89 | 742.89 | 0 |
| 1737135000 | 729.38 | 5.75 | 0.79 | 729.38 | 729.38 | 729.38 | 0 |
| 1737048600 | 723.63 | 0.38 | 0.05 | 723.63 | 723.63 | 723.63 | 0 |
| 1736962200 | 723.25 | 22.87 | 3.27 | 723.25 | 723.25 | 723.25 | 0 |
| 1736875800 | 700.38 | 1.26 | 0.18 | 700.38 | 700.38 | 700.38 | 0 |
| 1736789400 | 699.12 | 4.39 | 0.63 | 699.12 | 699.12 | 699.12 | 0 |
| 1736530200 | 694.73 | -8.55 | -1.22 | 694.73 | 694.73 | 694.73 | 0 |
| 1736443800 | 703.28 | -0.16 | -0.02 | 703.28 | 703.28 | 703.28 | 0 |
| 1736357400 | 703.44 | -5.87 | -0.83 | 703.44 | 703.44 | 703.44 | 0 |
| 1736271000 | 709.31 | 0.21 | 0.03 | 709.31 | 709.31 | 709.31 | 0 |
| 1736184600 | 709.1 | 7.61 | 1.08 | 709.1 | 709.1 | 709.1 | 0 |
| 1735925400 | 701.49 | -13.92 | -1.95 | 701.49 | 701.49 | 701.49 | 0 |
| 1735839000 | 715.41 | 1.28 | 0.18 | 715.41 | 715.41 | 715.41 | 0 |
| 1735579800 | 714.13 | -2.12 | -0.30 | 714.13 | 714.13 | 714.13 | 0 |
| 1735320600 | 716.25 | 6.11 | 0.86 | 716.25 | 716.25 | 716.25 | 0 |
| 1734975000 | 710.14 | -1.44 | -0.20 | 710.14 | 710.14 | 710.14 | 0 |
| 1734715800 | 711.58 | -1.88 | -0.26 | 711.58 | 711.58 | 711.58 | 0 |
| 1734629400 | 713.46 | -9.98 | -1.38 | 713.46 | 713.46 | 713.46 | 0 |
| 1734543000 | 723.44 | -6.08 | -0.83 | 723.44 | 723.44 | 723.44 | 0 |
| 1734456600 | 729.52 | -2.09 | -0.29 | 729.52 | 729.52 | 729.52 | 0 |
| 1734370200 | 731.61 | -11.41 | -1.54 | 731.61 | 731.61 | 731.61 | 0 |
| 1734111000 | 743.02 | -8.18 | -1.09 | 743.02 | 743.02 | 743.02 | 0 |
| 1734024600 | 751.2 | 1.94 | 0.26 | 751.2 | 751.2 | 751.2 | 0 |
| 1733938200 | 749.26 | -1.65 | -0.22 | 749.26 | 749.26 | 749.26 | 0 |
| 1733851800 | 750.91 | 0.08 | 0.01 | 750.91 | 750.91 | 750.91 | 0 |
| 1733765400 | 750.83 | 12.47 | 1.69 | 750.83 | 750.83 | 750.83 | 0 |
| 1733506200 | 738.36 | 4.07 | 0.55 | 738.36 | 738.36 | 738.36 | 0 |
| 1733419800 | 734.29 | 0 | 0.00 | 734.29 | 734.29 | 734.29 | 0 |
| 1733333400 | 734.29 | -1.3 | -0.18 | 734.29 | 734.29 | 734.29 | 0 |
| 1733247000 | 735.59 | 3.75 | 0.51 | 735.59 | 735.59 | 735.59 | 0 |
| 1733160600 | 731.84 | 11.11 | 1.54 | 731.84 | 731.84 | 731.84 | 0 |
| 1732901400 | 720.73 | 3.12 | 0.43 | 720.73 | 720.73 | 720.73 | 0 |
| 1732815000 | 717.61 | -1.97 | -0.27 | 717.61 | 717.61 | 717.61 | 0 |
| 1732728600 | 719.58 | -0.58 | -0.08 | 719.58 | 719.58 | 719.58 | 0 |
| 1732642200 | 720.16 | -10.23 | -1.40 | 720.16 | 720.16 | 720.16 | 0 |
| 1732555800 | 730.39 | 3.51 | 0.48 | 730.39 | 730.39 | 730.39 | 0 |
| 1732296600 | 726.88 | 8.03 | 1.12 | 726.88 | 726.88 | 726.88 | 0 |
| 1732210200 | 718.85 | -0.86 | -0.12 | 718.85 | 718.85 | 718.85 | 0 |
| 1732123800 | 719.71 | -6.32 | -0.87 | 719.71 | 719.71 | 719.71 | 0 |
| 1732037400 | 726.03 | -2.54 | -0.35 | 726.03 | 726.03 | 726.03 | 0 |
| 1731951000 | 728.57 | -2.45 | -0.34 | 728.57 | 728.57 | 728.57 | 0 |
| 1731691800 | 731.02 | 6.93 | 0.96 | 731.02 | 731.02 | 731.02 | 0 |
| 1731605400 | 724.09 | 5.06 | 0.70 | 724.09 | 724.09 | 724.09 | 0 |
| 1731519000 | 719.03 | -6.66 | -0.92 | 719.03 | 719.03 | 719.03 | 0 |
| 1731432600 | 725.69 | -25.69 | -3.42 | 725.69 | 725.69 | 725.69 | 0 |
| 1731346200 | 751.38 | 11.99 | 1.62 | 751.38 | 751.38 | 751.38 | 0 |
| 1731087000 | 739.39 | -25.41 | -3.32 | 739.39 | 739.39 | 739.39 | 0 |
| 1731000600 | 764.8 | 17.52 | 2.34 | 764.8 | 764.8 | 764.8 | 0 |
| 1730914200 | 747.28 | -8.9 | -1.18 | 747.28 | 747.28 | 747.28 | 0 |
| 1730827800 | 756.18 | -10.65 | -1.39 | 756.18 | 756.18 | 756.18 | 0 |
| 1730741400 | 766.83 | -7.75 | -1.00 | 766.83 | 766.83 | 766.83 | 0 |
| 1730482200 | 774.58 | 11.78 | 1.54 | 774.58 | 774.58 | 774.58 | 0 |
| 1730395800 | 762.8 | -0.68 | -0.09 | 762.8 | 762.8 | 762.8 | 0 |
| 1730309400 | 763.48 | -11.03 | -1.42 | 763.48 | 763.48 | 763.48 | 0 |
| 1730223000 | 774.51 | -10.04 | -1.28 | 774.51 | 774.51 | 774.51 | 0 |
| 1730136600 | 784.55 | -1.16 | -0.15 | 784.55 | 784.55 | 784.55 | 0 |
| 1729873800 | 785.71 | 3.4 | 0.43 | 785.71 | 785.71 | 785.71 | 0 |
| 1729787400 | 782.31 | -5.88 | -0.75 | 782.31 | 782.31 | 782.31 | 0 |
| 1729701000 | 788.19 | -5.45 | -0.69 | 788.19 | 788.19 | 788.19 | 0 |
| 1729614600 | 793.64 | -4.12 | -0.52 | 793.64 | 793.64 | 793.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
