Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.15 | -1.03414584629 | 788.09 | 802.09 | 786.81 | 0 | 0 | IX |
| 4 | 40.86 | 5.52849488553 | 739.08 | 817.51 | 736.72 | 0 | 0 | IX |
| 12 | 29.03 | 3.86597594918 | 750.91 | 817.51 | 694.73 | 0 | 0 | IX |
| 26 | 10.98 | 1.42790262172 | 768.96 | 825.89 | 694.73 | 0 | 0 | IX |
| 52 | 61.58 | 8.57230358038 | 718.36 | 830.77 | 694.73 | 0 | 0 | IX |
| 156 | 58.83 | 8.15825602197 | 721.11 | 830.77 | 599.39 | 0 | 0 | IX |
| 260 | 109.17 | 16.2753253723 | 670.77 | 945.7 | 489.2 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 802.09 | 11.26 | 1.42 | 802.09 | 802.09 | 802.09 | 0 |
| 1740763800 | 790.83 | 4.02 | 0.51 | 790.83 | 790.83 | 790.83 | 0 |
| 1740677400 | 786.81 | -14.67 | -1.83 | 786.81 | 786.81 | 786.81 | 0 |
| 1740591000 | 801.48 | 13.39 | 1.70 | 801.48 | 801.48 | 801.48 | 0 |
| 1740504600 | 788.09 | -3.74 | -0.47 | 788.09 | 788.09 | 788.09 | 0 |
| 1740418200 | 791.83 | 3.36 | 0.43 | 791.83 | 791.83 | 791.83 | 0 |
| 1740159000 | 788.47 | 11.49 | 1.48 | 788.47 | 788.47 | 788.47 | 0 |
| 1740072600 | 776.98 | 0.64 | 0.08 | 776.98 | 776.98 | 776.98 | 0 |
| 1739986200 | 776.34 | -31.29 | -3.87 | 776.34 | 776.34 | 776.34 | 0 |
| 1739899800 | 807.63 | -7.37 | -0.90 | 807.63 | 807.63 | 807.63 | 0 |
| 1739813400 | 815 | -1.03 | -0.13 | 815 | 815 | 815 | 0 |
| 1739554200 | 816.03 | -1.48 | -0.18 | 816.03 | 816.03 | 816.03 | 0 |
| 1739467800 | 817.51 | 36.33 | 4.65 | 817.51 | 817.51 | 817.51 | 0 |
| 1739381400 | 781.18 | 17.21 | 2.25 | 781.18 | 781.18 | 781.18 | 0 |
| 1739295000 | 763.97 | -2.96 | -0.39 | 763.97 | 763.97 | 763.97 | 0 |
| 1739208600 | 766.93 | -0.41 | -0.05 | 766.93 | 766.93 | 766.93 | 0 |
| 1738949400 | 767.34 | -10.99 | -1.41 | 767.34 | 767.34 | 767.34 | 0 |
| 1738863000 | 778.33 | 41.61 | 5.65 | 778.33 | 778.33 | 778.33 | 0 |
| 1738776600 | 736.72 | -2.36 | -0.32 | 736.72 | 736.72 | 736.72 | 0 |
| 1738690200 | 739.08 | 1.98 | 0.27 | 739.08 | 739.08 | 739.08 | 0 |
| 1738603800 | 737.1 | -20.57 | -2.71 | 737.1 | 737.1 | 737.1 | 0 |
| 1738344600 | 757.67 | -8.8 | -1.15 | 757.67 | 757.67 | 757.67 | 0 |
| 1738258200 | 766.47 | 4.24 | 0.56 | 766.47 | 766.47 | 766.47 | 0 |
| 1738171800 | 762.23 | -4.19 | -0.55 | 762.23 | 762.23 | 762.23 | 0 |
| 1738085400 | 766.42 | 4.03 | 0.53 | 766.42 | 766.42 | 766.42 | 0 |
| 1737999000 | 762.39 | 3.6 | 0.47 | 762.39 | 762.39 | 762.39 | 0 |
| 1737739800 | 758.79 | 14.31 | 1.92 | 758.79 | 758.79 | 758.79 | 0 |
| 1737653400 | 744.48 | 4.55 | 0.61 | 744.48 | 744.48 | 744.48 | 0 |
| 1737567000 | 739.93 | -4.85 | -0.65 | 739.93 | 739.93 | 739.93 | 0 |
| 1737480600 | 744.78 | 1.89 | 0.25 | 744.78 | 744.78 | 744.78 | 0 |
| 1737394200 | 742.89 | 13.51 | 1.85 | 742.89 | 742.89 | 742.89 | 0 |
| 1737135000 | 729.38 | 5.75 | 0.79 | 729.38 | 729.38 | 729.38 | 0 |
| 1737048600 | 723.63 | 0.38 | 0.05 | 723.63 | 723.63 | 723.63 | 0 |
| 1736962200 | 723.25 | 22.87 | 3.27 | 723.25 | 723.25 | 723.25 | 0 |
| 1736875800 | 700.38 | 1.26 | 0.18 | 700.38 | 700.38 | 700.38 | 0 |
| 1736789400 | 699.12 | 4.39 | 0.63 | 699.12 | 699.12 | 699.12 | 0 |
| 1736530200 | 694.73 | -8.55 | -1.22 | 694.73 | 694.73 | 694.73 | 0 |
| 1736443800 | 703.28 | -0.16 | -0.02 | 703.28 | 703.28 | 703.28 | 0 |
| 1736357400 | 703.44 | -5.87 | -0.83 | 703.44 | 703.44 | 703.44 | 0 |
| 1736271000 | 709.31 | 0.21 | 0.03 | 709.31 | 709.31 | 709.31 | 0 |
| 1736184600 | 709.1 | 7.61 | 1.08 | 709.1 | 709.1 | 709.1 | 0 |
| 1735925400 | 701.49 | -13.92 | -1.95 | 701.49 | 701.49 | 701.49 | 0 |
| 1735839000 | 715.41 | 1.28 | 0.18 | 715.41 | 715.41 | 715.41 | 0 |
| 1735579800 | 714.13 | -2.12 | -0.30 | 714.13 | 714.13 | 714.13 | 0 |
| 1735320600 | 716.25 | 6.11 | 0.86 | 716.25 | 716.25 | 716.25 | 0 |
| 1734975000 | 710.14 | -1.44 | -0.20 | 710.14 | 710.14 | 710.14 | 0 |
| 1734715800 | 711.58 | -1.88 | -0.26 | 711.58 | 711.58 | 711.58 | 0 |
| 1734629400 | 713.46 | -9.98 | -1.38 | 713.46 | 713.46 | 713.46 | 0 |
| 1734543000 | 723.44 | -6.08 | -0.83 | 723.44 | 723.44 | 723.44 | 0 |
| 1734456600 | 729.52 | -2.09 | -0.29 | 729.52 | 729.52 | 729.52 | 0 |
| 1734370200 | 731.61 | -11.41 | -1.54 | 731.61 | 731.61 | 731.61 | 0 |
| 1734111000 | 743.02 | -8.18 | -1.09 | 743.02 | 743.02 | 743.02 | 0 |
| 1734024600 | 751.2 | 1.94 | 0.26 | 751.2 | 751.2 | 751.2 | 0 |
| 1733938200 | 749.26 | -1.65 | -0.22 | 749.26 | 749.26 | 749.26 | 0 |
| 1733851800 | 750.91 | 0.08 | 0.01 | 750.91 | 750.91 | 750.91 | 0 |
| 1733765400 | 750.83 | 12.47 | 1.69 | 750.83 | 750.83 | 750.83 | 0 |
| 1733506200 | 738.36 | 4.07 | 0.55 | 738.36 | 738.36 | 738.36 | 0 |
| 1733419800 | 734.29 | 0 | 0.00 | 734.29 | 734.29 | 734.29 | 0 |
| 1733333400 | 734.29 | -1.3 | -0.18 | 734.29 | 734.29 | 734.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
