Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5698 | 2.53272585843 | 22.4975 | 23.0863 | 22.2882 | 0 | 0 | IX |
| 4 | 0.3421 | 1.50537729041 | 22.7252 | 23.2554 | 21.9759 | 0 | 0 | IX |
| 12 | -0.096 | -0.414448718447 | 23.1633 | 24.1841 | 21.9759 | 0 | 0 | IX |
| 26 | -0.0851 | -0.367564485755 | 23.1524 | 24.6487 | 19.9416 | 0 | 0 | IX |
| 52 | 1.5098 | 7.00359503653 | 21.5575 | 24.6487 | 19.9416 | 0 | 0 | IX |
| 156 | 4.2243 | 22.4184047126 | 18.843 | 24.6487 | 17.8524 | 0 | 0 | IX |
| 260 | 4.2243 | 22.4184047126 | 18.843 | 24.6487 | 17.8524 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 23.061 | 0.17 | 0.76 | 22.8715 | 23.0928 | 22.8693 | 0 |
| 1737480600 | 22.8868 | 0.13 | 0.58 | 22.6946 | 22.8996 | 22.6815 | 0 |
| 1737394200 | 22.7537 | 0.18 | 0.80 | 22.6138 | 22.84 | 22.5342 | 0 |
| 1737135000 | 22.5732 | 0.13 | 0.60 | 22.3894 | 22.5787 | 22.3894 | 0 |
| 1737048600 | 22.4394 | 0.07 | 0.33 | 22.4975 | 22.5007 | 22.2882 | 0 |
| 1736962200 | 22.3656 | 0.25 | 1.15 | 22.1542 | 22.4858 | 22.151 | 0 |
| 1736875800 | 22.1123 | 0.02 | 0.09 | 22.1036 | 22.2074 | 21.984 | 0 |
| 1736789400 | 22.0929 | -0.1 | -0.46 | 22.1625 | 22.1755 | 21.9759 | 0 |
| 1736530200 | 22.1951 | -0.42 | -1.87 | 22.6074 | 22.6085 | 22.1486 | 0 |
| 1736443800 | 22.6173 | -0.11 | -0.50 | 22.7019 | 22.7086 | 22.5322 | 0 |
| 1736357400 | 22.7306 | -0.29 | -1.27 | 22.9304 | 22.9393 | 22.623 | 0 |
| 1736271000 | 23.0236 | -0.05 | -0.21 | 23.1124 | 23.1393 | 22.9097 | 0 |
| 1736184600 | 23.0724 | 0.25 | 1.10 | 22.9064 | 23.0857 | 22.7514 | 0 |
| 1735925400 | 22.8221 | -0.08 | -0.35 | 22.9806 | 22.9963 | 22.6659 | 0 |
| 1735839000 | 22.9013 | 0.13 | 0.57 | 22.7131 | 22.9864 | 22.7131 | 0 |
| 1735579800 | 22.7723 | -0.4 | -1.71 | 23.1573 | 23.1606 | 22.7328 | 0 |
| 1735320600 | 23.1695 | 0.48 | 2.12 | 22.7252 | 23.2554 | 22.7164 | 0 |
| 1734975000 | 22.6881 | -0.23 | -0.99 | 22.8841 | 22.8907 | 22.6117 | 0 |
| 1734715800 | 22.9148 | 0.09 | 0.42 | 22.8452 | 22.9291 | 22.4564 | 0 |
| 1734629400 | 22.8199 | -0.55 | -2.34 | 23.2028 | 23.2028 | 22.751 | 0 |
| 1734543000 | 23.3668 | -0.1 | -0.43 | 23.4597 | 23.4611 | 23.3574 | 0 |
| 1734456600 | 23.4675 | -0.03 | -0.14 | 23.3648 | 23.4931 | 23.3648 | 0 |
| 1734370200 | 23.5008 | -0.11 | -0.45 | 23.6179 | 23.6269 | 23.4519 | 0 |
| 1734111000 | 23.6066 | -0.42 | -1.75 | 23.7535 | 23.7685 | 23.5677 | 0 |
| 1734024600 | 24.0265 | -0.1 | -0.43 | 24.1523 | 24.1615 | 23.954 | 0 |
| 1733938200 | 24.1305 | 0.32 | 1.35 | 23.8738 | 24.1328 | 23.8271 | 0 |
| 1733851800 | 23.8089 | -0.17 | -0.70 | 23.9161 | 23.9218 | 23.7724 | 0 |
| 1733765400 | 23.9773 | -0.13 | -0.54 | 24.1003 | 24.1096 | 23.9402 | 0 |
| 1733506200 | 24.1082 | -0.03 | -0.13 | 24.1818 | 24.1841 | 23.9247 | 0 |
| 1733419800 | 24.1407 | 0.03 | 0.13 | 24.136 | 24.1825 | 24.072 | 0 |
| 1733333400 | 24.1085 | -0.01 | -0.04 | 24.1103 | 24.169 | 24.0686 | 0 |
| 1733247000 | 24.1172 | 0.31 | 1.28 | 24.0416 | 24.1812 | 24.0416 | 0 |
| 1733160600 | 23.8118 | 0.37 | 1.60 | 23.3455 | 23.8558 | 23.3378 | 0 |
| 1732901400 | 23.4378 | 0.21 | 0.90 | 23.3304 | 23.4736 | 23.3193 | 0 |
| 1732815000 | 23.2276 | 0.17 | 0.76 | 22.9726 | 23.2632 | 22.9421 | 0 |
| 1732728600 | 23.0532 | 0.19 | 0.85 | 23.0247 | 23.1473 | 22.9604 | 0 |
| 1732642200 | 22.8584 | -0.08 | -0.34 | 22.7862 | 22.9612 | 22.7215 | 0 |
| 1732555800 | 22.9354 | 0.21 | 0.92 | 22.8396 | 23.0565 | 22.8396 | 0 |
| 1732296600 | 22.7259 | 0.15 | 0.68 | 22.6456 | 22.7522 | 22.5353 | 0 |
| 1732210200 | 22.573 | 0.15 | 0.68 | 22.4796 | 22.6228 | 22.3986 | 0 |
| 1732123800 | 22.4202 | -0.32 | -1.39 | 22.7411 | 22.7411 | 22.3989 | 0 |
| 1732037400 | 22.7368 | -0.07 | -0.31 | 22.8183 | 22.8608 | 22.5951 | 0 |
| 1731951000 | 22.8075 | 0.15 | 0.67 | 22.6218 | 22.8097 | 22.6093 | 0 |
| 1731691800 | 22.6549 | -0.24 | -1.06 | 22.8654 | 22.8675 | 22.5748 | 0 |
| 1731605400 | 22.8979 | 0.01 | 0.03 | 22.8482 | 22.9523 | 22.7803 | 0 |
| 1731519000 | 22.8904 | -0.27 | -1.18 | 22.9687 | 23.0362 | 22.7927 | 0 |
| 1731432600 | 23.1635 | -0.47 | -2.01 | 23.5935 | 23.5935 | 23.1635 | 0 |
| 1731346200 | 23.6379 | 0.13 | 0.55 | 23.5752 | 23.6663 | 23.5252 | 0 |
| 1731087000 | 23.5086 | 0.02 | 0.10 | 23.6583 | 23.69 | 23.4415 | 0 |
| 1731000600 | 23.485 | 0.22 | 0.96 | 23.3087 | 23.5674 | 23.2286 | 0 |
| 1730914200 | 23.261 | 0.01 | 0.02 | 22.8645 | 23.6226 | 22.8624 | 0 |
| 1730827800 | 23.2553 | 0.25 | 1.09 | 23.0047 | 23.2679 | 22.9182 | 0 |
| 1730741400 | 23.0047 | 0.06 | 0.25 | 22.9283 | 23.0827 | 22.8919 | 0 |
| 1730482200 | 22.9473 | 0.14 | 0.60 | 22.832 | 22.9598 | 22.6621 | 0 |
| 1730395800 | 22.811 | -0.35 | -1.51 | 23.1633 | 23.1654 | 22.7468 | 0 |
| 1730309400 | 23.1612 | 0.09 | 0.37 | 23.1294 | 23.3706 | 23.1294 | 0 |
| 1730223000 | 23.0759 | 0.18 | 0.77 | 22.8837 | 23.1721 | 22.8837 | 0 |
| 1730136600 | 22.9006 | 0.15 | 0.66 | 22.7327 | 22.9301 | 22.7285 | 0 |
| 1729873800 | 22.7506 | 0.08 | 0.34 | 22.6639 | 22.8644 | 22.6531 | 0 |
| 1729787400 | 22.6744 | 0.19 | 0.85 | 22.4917 | 22.7983 | 22.4854 | 0 |
| 1729701000 | 22.4844 | -0.55 | -2.38 | 22.9967 | 22.9978 | 22.4639 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
