Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6489 | -0.849475639594 | 76.3883 | 76.5097 | 73.8386 | 0 | 0 | IX |
| 4 | 3.2738 | 4.51772979179 | 72.4656 | 78.0041 | 71.7533 | 0 | 0 | IX |
| 12 | 2.4675 | 3.36759385249 | 73.2719 | 78.0041 | 71.7533 | 0 | 0 | IX |
| 26 | 7.9751 | 11.7688812546 | 67.7643 | 78.0041 | 67.3235 | 0 | 0 | IX |
| 52 | 11.5692 | 18.0289293161 | 64.1702 | 78.0041 | 63.4878 | 0 | 0 | IX |
| 156 | 19.6655 | 35.0706835087 | 56.0739 | 78.0041 | 53.324 | 0 | 0 | IX |
| 260 | 19.6655 | 35.0706835087 | 56.0739 | 78.0041 | 53.324 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 75.5508 | -0.31 | -0.41 | 76.1479 | 76.5097 | 75.4933 | 0 |
| 1738863000 | 75.8639 | 0.52 | 0.69 | 75.2894 | 76.0169 | 75.2653 | 0 |
| 1738776600 | 75.3416 | -0.18 | -0.24 | 75.5397 | 75.5779 | 74.9024 | 0 |
| 1738690200 | 75.5236 | 0.4 | 0.53 | 74.9389 | 75.6317 | 74.6314 | 0 |
| 1738603800 | 75.1224 | -1.75 | -2.27 | 76.3883 | 76.4126 | 73.8386 | 0 |
| 1738344600 | 76.868 | 0.68 | 0.89 | 76.1904 | 76.9374 | 76.1904 | 0 |
| 1738258200 | 76.1904 | 0.12 | 0.15 | 76.2153 | 76.7445 | 75.9021 | 0 |
| 1738171800 | 76.0749 | 0.35 | 0.47 | 76.2323 | 76.306 | 75.8734 | 0 |
| 1738085400 | 75.7208 | 0.48 | 0.64 | 75.3141 | 76.1111 | 75.2451 | 0 |
| 1737999000 | 75.2384 | -2.24 | -2.89 | 77.2134 | 77.2215 | 74.3892 | 0 |
| 1737739800 | 77.474 | 0.74 | 0.97 | 76.8385 | 78.0041 | 76.8304 | 0 |
| 1737653400 | 76.733 | 0.04 | 0.05 | 76.2875 | 76.7573 | 75.9723 | 0 |
| 1737567000 | 76.695 | 0.85 | 1.12 | 75.7746 | 76.695 | 75.7546 | 0 |
| 1737480600 | 75.8469 | 0.15 | 0.19 | 75.543 | 75.8469 | 75.3237 | 0 |
| 1737394200 | 75.6993 | 0.47 | 0.62 | 75.2245 | 76.0527 | 75.1394 | 0 |
| 1737135000 | 75.2325 | 0.9 | 1.21 | 74.2721 | 75.2845 | 74.2127 | 0 |
| 1737048600 | 74.3354 | 0.31 | 0.42 | 74.7277 | 74.7453 | 74.1449 | 0 |
| 1736962200 | 74.0234 | 1.05 | 1.43 | 73.0786 | 74.5112 | 73.0223 | 0 |
| 1736875800 | 72.9768 | 0.59 | 0.82 | 73.1567 | 73.5421 | 72.9398 | 0 |
| 1736789400 | 72.3833 | -0.27 | -0.37 | 72.4656 | 72.5293 | 71.7533 | 0 |
| 1736530200 | 72.6513 | -1.21 | -1.64 | 73.8638 | 74.1899 | 72.6218 | 0 |
| 1736443800 | 73.8631 | 0.01 | 0.01 | 73.8617 | 74.2838 | 73.6203 | 0 |
| 1736357400 | 73.8577 | -0.54 | -0.72 | 74.3554 | 74.3988 | 73.4975 | 0 |
| 1736271000 | 74.3949 | -0.92 | -1.22 | 75.4785 | 75.4785 | 74.2169 | 0 |
| 1736184600 | 75.3103 | 1.49 | 2.02 | 73.9628 | 75.3439 | 73.947 | 0 |
| 1735925400 | 73.8169 | 0.27 | 0.37 | 73.3274 | 73.8817 | 73.2364 | 0 |
| 1735839000 | 73.5436 | -0.7 | -0.94 | 73.8358 | 74.2489 | 73.0203 | 0 |
| 1735579800 | 74.2434 | -0.5 | -0.66 | 74.5914 | 74.9328 | 74.1173 | 0 |
| 1735320600 | 74.7392 | 0.8 | 1.09 | 74.1422 | 75.4392 | 74.0988 | 0 |
| 1734975000 | 73.9368 | 0.01 | 0.01 | 73.553 | 74.0362 | 73.4488 | 0 |
| 1734715800 | 73.9287 | 0.56 | 0.77 | 73.3828 | 73.9525 | 71.7865 | 0 |
| 1734629400 | 73.367 | -2.23 | -2.94 | 75.4675 | 75.5039 | 73.0028 | 0 |
| 1734543000 | 75.5928 | -0.2 | -0.26 | 75.7358 | 75.9004 | 75.4838 | 0 |
| 1734456600 | 75.79 | -0.17 | -0.22 | 76.0133 | 76.0565 | 75.619 | 0 |
| 1734370200 | 75.9594 | 0.32 | 0.43 | 75.5661 | 76.0731 | 75.4962 | 0 |
| 1734111000 | 75.6347 | 0.04 | 0.05 | 75.6789 | 76.0382 | 75.4614 | 0 |
| 1734024600 | 75.5939 | 0.33 | 0.44 | 75.1453 | 75.6615 | 75.1453 | 0 |
| 1733938200 | 75.2632 | 0.41 | 0.54 | 74.747 | 75.44 | 74.7083 | 0 |
| 1733851800 | 74.8568 | -0.21 | -0.28 | 75.0034 | 75.0115 | 74.721 | 0 |
| 1733765400 | 75.0681 | -0.21 | -0.28 | 75.4476 | 75.5332 | 74.8889 | 0 |
| 1733506200 | 75.2762 | -0.13 | -0.17 | 75.4344 | 75.6278 | 75.0703 | 0 |
| 1733419800 | 75.402 | 0.1 | 0.13 | 75.388 | 75.6713 | 75.3487 | 0 |
| 1733333400 | 75.3029 | 0.38 | 0.51 | 75.2404 | 75.466 | 75.1654 | 0 |
| 1733247000 | 74.9207 | 0.02 | 0.03 | 75.0591 | 75.2083 | 74.756 | 0 |
| 1733160600 | 74.8991 | 0.11 | 0.15 | 74.7058 | 75.0454 | 74.5962 | 0 |
| 1732901400 | 74.7902 | 0.1 | 0.13 | 74.736 | 74.8825 | 74.416 | 0 |
| 1732815000 | 74.6951 | 0.22 | 0.29 | 74.6011 | 74.7571 | 74.5241 | 0 |
| 1732728600 | 74.4754 | -0.04 | -0.05 | 74.4499 | 74.7851 | 74.3068 | 0 |
| 1732642200 | 74.5112 | 0.3 | 0.40 | 74.2046 | 74.6476 | 74.0576 | 0 |
| 1732555800 | 74.2126 | 0.35 | 0.48 | 73.9525 | 74.8634 | 73.9525 | 0 |
| 1732296600 | 73.8612 | 0.35 | 0.48 | 73.5118 | 74.3261 | 72.9351 | 0 |
| 1732210200 | 73.5078 | 0.66 | 0.91 | 72.8485 | 73.8681 | 72.8407 | 0 |
| 1732123800 | 72.8446 | -0.59 | -0.81 | 73.5967 | 73.9911 | 72.6397 | 0 |
| 1732037400 | 73.4394 | -0.25 | -0.34 | 73.5574 | 73.6358 | 72.3757 | 0 |
| 1731951000 | 73.69 | 0.37 | 0.51 | 73.2719 | 73.69 | 73.1414 | 0 |
| 1731691800 | 73.3188 | -1.48 | -1.98 | 74.722 | 74.738 | 73.2134 | 0 |
| 1731605400 | 74.8017 | 0.08 | 0.10 | 74.7275 | 75.3513 | 74.6305 | 0 |
| 1731519000 | 74.7261 | 0.04 | 0.06 | 74.7965 | 75.0273 | 74.2759 | 0 |
| 1731432600 | 74.6848 | -0.41 | -0.55 | 74.9733 | 74.9943 | 74.6522 | 0 |
| 1731346200 | 75.0961 | 0.14 | 0.18 | 74.9998 | 75.3447 | 74.9269 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
