Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4643 | 3.33641119511 | 73.8608 | 77.1554 | 73.3507 | 0 | 0 | IX |
| 4 | 7.7836 | 11.3560397715 | 68.5415 | 77.1554 | 67.4591 | 0 | 0 | IX |
| 12 | 17.1724 | 29.0306275115 | 59.1527 | 77.1554 | 59.0193 | 0 | 0 | IX |
| 26 | 20.0476 | 35.6227622051 | 56.2775 | 77.1554 | 51.8068 | 0 | 0 | IX |
| 52 | 21.1822 | 38.4132862073 | 55.1429 | 77.1554 | 51.8068 | 0 | 0 | IX |
| 156 | 30.0256 | 64.8508083241 | 46.2995 | 77.1554 | 44.2985 | 0 | 0 | IX |
| 260 | 30.0256 | 64.8508083241 | 46.2995 | 77.1554 | 44.2985 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 76.3251 | 0.09 | 0.12 | 76.1515 | 77.1554 | 75.8594 | 0 |
| 1734370200 | 76.2344 | 0.89 | 1.18 | 75.3717 | 76.2914 | 75.3672 | 0 |
| 1734111000 | 75.3445 | 0.11 | 0.15 | 75.396 | 75.5175 | 74.9634 | 0 |
| 1734024600 | 75.2322 | 0.42 | 0.55 | 74.8851 | 75.5557 | 74.73 | 0 |
| 1733938200 | 74.817 | 0.74 | 1.00 | 74.0518 | 74.9259 | 73.8016 | 0 |
| 1733851800 | 74.0742 | 0.61 | 0.83 | 73.8608 | 74.3884 | 73.3507 | 0 |
| 1733765400 | 73.4642 | 0.22 | 0.30 | 73.1485 | 74.585 | 73.0443 | 0 |
| 1733506200 | 73.2457 | 1.07 | 1.48 | 72.5469 | 73.4168 | 72.2154 | 0 |
| 1733419800 | 72.1756 | 0.74 | 1.03 | 71.3926 | 72.3538 | 71.3926 | 0 |
| 1733333400 | 71.44 | 0.47 | 0.66 | 70.8621 | 71.6712 | 70.8194 | 0 |
| 1733247000 | 70.969 | -0.27 | -0.37 | 71.1655 | 71.1827 | 70.6915 | 0 |
| 1733160600 | 71.2342 | 1.37 | 1.96 | 69.6391 | 71.4536 | 69.618 | 0 |
| 1732901400 | 69.8661 | -0.03 | -0.04 | 69.6257 | 70.0675 | 69.6256 | 0 |
| 1732815000 | 69.8962 | 0.21 | 0.30 | 69.6555 | 70.0346 | 69.6388 | 0 |
| 1732728600 | 69.6848 | -1.01 | -1.42 | 70.7226 | 70.7523 | 69.5931 | 0 |
| 1732642200 | 70.691 | 0.13 | 0.18 | 70.6201 | 70.8281 | 69.9269 | 0 |
| 1732555800 | 70.5609 | 0.93 | 1.33 | 69.692 | 70.8118 | 69.692 | 0 |
| 1732296600 | 69.6334 | 1.41 | 2.06 | 68.7799 | 69.9911 | 68.6656 | 0 |
| 1732210200 | 68.2283 | 0.52 | 0.77 | 67.7729 | 68.7061 | 67.7599 | 0 |
| 1732123800 | 67.7037 | -0.69 | -1.00 | 68.5556 | 68.681 | 67.4837 | 0 |
| 1732037400 | 68.3905 | -0.25 | -0.36 | 68.5415 | 68.5415 | 67.4591 | 0 |
| 1731951000 | 68.6401 | 0.68 | 1.00 | 67.9515 | 68.9995 | 67.9515 | 0 |
| 1731691800 | 67.9637 | -0.77 | -1.12 | 68.893 | 68.893 | 67.646 | 0 |
| 1731605400 | 68.7318 | -0.35 | -0.51 | 69.1101 | 69.7879 | 68.6274 | 0 |
| 1731519000 | 69.0852 | 0.62 | 0.91 | 68.5189 | 69.3597 | 68.0695 | 0 |
| 1731432600 | 68.4613 | -0.13 | -0.18 | 69.3422 | 69.3422 | 67.9245 | 0 |
| 1731346200 | 68.5873 | 1.73 | 2.59 | 66.7594 | 68.6576 | 66.7513 | 0 |
| 1731087000 | 66.855999 | 1.25 | 1.90 | 65.726299 | 66.8681 | 65.442499 | 0 |
| 1731000600 | 65.608099 | 0.78 | 1.21 | 64.7195 | 65.7825 | 64.7195 | 0 |
| 1730914200 | 64.8246 | 2.59 | 4.16 | 61.8717 | 65.1952 | 61.8569 | 0 |
| 1730827800 | 62.2351 | 0.46 | 0.75 | 61.6529 | 62.2388 | 61.2777 | 0 |
| 1730741400 | 61.7704 | -0.3 | -0.49 | 62.2176 | 62.2324 | 61.3899 | 0 |
| 1730482200 | 62.0731 | 0.84 | 1.38 | 61.1469 | 62.4923 | 61.1396 | 0 |
| 1730395800 | 61.2303 | -0.69 | -1.12 | 61.9509 | 61.9509 | 61.094 | 0 |
| 1730309400 | 61.9213 | 0.51 | 0.83 | 61.6119 | 62.0674 | 61.4919 | 0 |
| 1730223000 | 61.4118 | -0.68 | -1.09 | 62.0971 | 62.0971 | 61.2326 | 0 |
| 1730136600 | 62.0896 | 0.09 | 0.14 | 61.9919 | 62.3783 | 61.9881 | 0 |
| 1729873800 | 62.003 | 0.7 | 1.14 | 61.4072 | 62.2052 | 61.0226 | 0 |
| 1729787400 | 61.3066 | 1.34 | 2.24 | 60.6392 | 61.3157 | 60.5199 | 0 |
| 1729701000 | 59.9618 | -0.41 | -0.69 | 60.3111 | 60.3955 | 59.9105 | 0 |
| 1729614600 | 60.3764 | -0.04 | -0.07 | 60.3215 | 60.5798 | 60.1811 | 0 |
| 1729528200 | 60.4157 | -0.39 | -0.64 | 60.7929 | 60.8569 | 60.3626 | 0 |
| 1729269000 | 60.8038 | 0.17 | 0.28 | 60.4578 | 60.8366 | 60.3877 | 0 |
| 1729182600 | 60.6362 | 0.23 | 0.38 | 60.4665 | 61.1623 | 60.4665 | 0 |
| 1729096200 | 60.404 | 0.15 | 0.24 | 60.5691 | 60.7039 | 60.2792 | 0 |
| 1729009800 | 60.2581 | 0.19 | 0.31 | 60.0108 | 60.4345 | 59.9436 | 0 |
| 1728923400 | 60.0719 | 0.03 | 0.05 | 60.0009 | 60.3496 | 59.8886 | 0 |
| 1728664200 | 60.044 | -0.32 | -0.53 | 60.1073 | 60.1899 | 59.577 | 0 |
| 1728577800 | 60.3646 | 0.11 | 0.18 | 60.1807 | 60.704 | 60.1277 | 0 |
| 1728491400 | 60.2563 | 0.43 | 0.72 | 59.8425 | 60.3071 | 59.741 | 0 |
| 1728405000 | 59.8285 | 0.18 | 0.31 | 59.241 | 59.8901 | 59.174 | 0 |
| 1728318600 | 59.6455 | -0.03 | -0.06 | 59.6872 | 60.2799 | 59.5251 | 0 |
| 1728059400 | 59.6801 | 0.19 | 0.31 | 59.4054 | 60.4946 | 59.3915 | 0 |
| 1727973000 | 59.4939 | 0 | 0.01 | 59.4925 | 59.9271 | 59.2905 | 0 |
| 1727886600 | 59.4892 | -0.02 | -0.03 | 59.4827 | 59.754 | 59.0193 | 0 |
| 1727800200 | 59.5077 | 0.09 | 0.15 | 59.5184 | 60.0482 | 59.0895 | 0 |
| 1727713800 | 59.4184 | -0.44 | -0.73 | 59.9511 | 59.9706 | 59.2218 | 0 |
| 1727454600 | 59.8541 | 0.19 | 0.32 | 59.6332 | 60.1765 | 59.6332 | 0 |
| 1727368200 | 59.6619 | -0.3 | -0.50 | 59.9573 | 60.7334 | 59.5613 | 0 |
| 1727281800 | 59.9645 | 0.22 | 0.36 | 59.6667 | 60.0655 | 59.6111 | 0 |
| 1727195400 | 59.7489 | 0.53 | 0.89 | 59.1527 | 59.9264 | 59.1278 | 0 |
| 1727109000 | 59.2237 | 0.35 | 0.60 | 58.862 | 59.4643 | 58.8515 | 0 |
| 1726849800 | 58.8725 | -0.31 | -0.53 | 59.1403 | 59.2557 | 58.7209 | 0 |
| 1726763400 | 59.1861 | 0.8 | 1.38 | 58.2961 | 59.576 | 58.2961 | 0 |
| 1726677000 | 58.3828 | -0.59 | -1.00 | 58.8855 | 58.8855 | 58.1295 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
