Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7351 | -1.86224076366 | 93.1727 | 94.6696 | 90.0595 | 0 | 0 | IX |
| 4 | -1.1565 | -1.24899966629 | 92.5941 | 98.0018 | 90.0172 | 0 | 0 | IX |
| 12 | 12.9869 | 16.5542181268 | 78.4507 | 98.0018 | 77.5352 | 0 | 0 | IX |
| 26 | 16.5686 | 22.1301206107 | 74.869 | 98.0018 | 66.049 | 0 | 0 | IX |
| 52 | 21.7859 | 31.2783464007 | 69.6517 | 98.0018 | 66.049 | 0 | 0 | IX |
| 156 | 34.5074 | 60.6135232267 | 56.9302 | 98.0018 | 55.2377 | 0 | 0 | IX |
| 260 | 34.5074 | 60.6135232267 | 56.9302 | 98.0018 | 55.2377 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 91.4376 | 0.8 | 0.89 | 90.9354 | 91.5087 | 90.0959 | 0 |
| 1735839000 | 90.6347 | -1.04 | -1.14 | 91.4379 | 92.2549 | 90.0595 | 0 |
| 1735579800 | 91.6762 | -1.55 | -1.66 | 93.1764 | 93.1898 | 91.5173 | 0 |
| 1735320600 | 93.2256 | 0.2 | 0.22 | 93.1727 | 94.6696 | 92.5022 | 0 |
| 1734975000 | 93.0207 | -0.59 | -0.63 | 93.4886 | 93.8645 | 92.0733 | 0 |
| 1734715800 | 93.6143 | 0.55 | 0.59 | 93.1667 | 93.6727 | 90.0172 | 0 |
| 1734629400 | 93.0635 | -4.03 | -4.15 | 96.4079 | 96.496 | 92.5316 | 0 |
| 1734543000 | 97.0895 | 0.05 | 0.05 | 97.0087 | 97.1498 | 96.1081 | 0 |
| 1734456600 | 97.041 | 0.27 | 0.28 | 96.6977 | 98.0018 | 96.4261 | 0 |
| 1734370200 | 96.7714 | 1.6 | 1.68 | 95.2173 | 96.7923 | 95.2128 | 0 |
| 1734111000 | 95.172 | -0.48 | -0.50 | 95.2076 | 95.3128 | 94.6122 | 0 |
| 1734024600 | 95.6491 | 0.16 | 0.16 | 95.5785 | 95.9787 | 95.1208 | 0 |
| 1733938200 | 95.4922 | 1.05 | 1.11 | 94.2939 | 95.5012 | 94.0466 | 0 |
| 1733851800 | 94.4467 | 0.54 | 0.57 | 94.1137 | 94.7094 | 93.5947 | 0 |
| 1733765400 | 93.9104 | 0.53 | 0.56 | 93.3532 | 95.2277 | 93.3355 | 0 |
| 1733506200 | 93.3841 | 1.36 | 1.47 | 92.5941 | 93.4858 | 92.1788 | 0 |
| 1733419800 | 92.0289 | 1.25 | 1.38 | 90.8821 | 92.2005 | 90.8821 | 0 |
| 1733333400 | 90.7742 | 0.89 | 0.99 | 89.8625 | 91.0266 | 89.8411 | 0 |
| 1733247000 | 89.8881 | -0.12 | -0.13 | 90.1244 | 90.1802 | 89.548 | 0 |
| 1733160600 | 90.0042 | 1.33 | 1.50 | 88.325 | 90.3513 | 88.2955 | 0 |
| 1732901400 | 88.6698 | 0 | 0.00 | 88.5822 | 88.9679 | 88.2993 | 0 |
| 1732815000 | 88.6685 | 0.23 | 0.26 | 88.1269 | 88.7634 | 88.106 | 0 |
| 1732728600 | 88.4363 | -0.29 | -0.33 | 89.065 | 89.3333 | 88.1866 | 0 |
| 1732642200 | 88.7247 | 0.19 | 0.21 | 88.5839 | 88.9947 | 87.99 | 0 |
| 1732555800 | 88.5373 | 1.36 | 1.56 | 87.6118 | 89.144 | 87.6118 | 0 |
| 1732296600 | 87.1758 | 1.28 | 1.49 | 86.4717 | 87.6247 | 86.0564 | 0 |
| 1732210200 | 85.8984 | 0.32 | 0.37 | 85.725 | 86.9296 | 85.634 | 0 |
| 1732123800 | 85.5785 | -1.04 | -1.20 | 87.0293 | 87.0293 | 85.3869 | 0 |
| 1732037400 | 86.6162 | -0.21 | -0.24 | 86.8677 | 86.8677 | 85.3348 | 0 |
| 1731951000 | 86.8267 | 1.05 | 1.23 | 85.7986 | 87.1366 | 85.7986 | 0 |
| 1731691800 | 85.7742 | -1.61 | -1.84 | 87.26 | 87.2683 | 85.5158 | 0 |
| 1731605400 | 87.384 | -0.46 | -0.52 | 87.6788 | 88.2117 | 87.1884 | 0 |
| 1731519000 | 87.8409 | 0.62 | 0.71 | 87.268 | 88.3059 | 86.7032 | 0 |
| 1731432600 | 87.2227 | -1.07 | -1.21 | 88.8558 | 88.8558 | 87.084 | 0 |
| 1731346200 | 88.2879 | 1.93 | 2.24 | 86.0906 | 88.3838 | 86.0624 | 0 |
| 1731087000 | 86.3563 | 1.12 | 1.32 | 85.2173 | 86.4047 | 84.8318 | 0 |
| 1731000600 | 85.2348 | 1.72 | 2.06 | 83.6867 | 85.4524 | 83.6711 | 0 |
| 1730914200 | 83.5155 | 2.55 | 3.15 | 79.6071 | 84.0814 | 79.5996 | 0 |
| 1730827800 | 80.9679 | 0.96 | 1.21 | 80.0033 | 80.9716 | 79.7575 | 0 |
| 1730741400 | 80.0033 | -0.38 | -0.47 | 80.6969 | 80.7154 | 79.5937 | 0 |
| 1730482200 | 80.382 | 1.59 | 2.01 | 78.8673 | 81.0336 | 78.8455 | 0 |
| 1730395800 | 78.7947 | -1.7 | -2.12 | 80.5069 | 80.5069 | 78.6028 | 0 |
| 1730309400 | 80.4995 | 0.72 | 0.90 | 80.1454 | 80.662 | 79.7092 | 0 |
| 1730223000 | 79.7821 | -0.82 | -1.02 | 80.547 | 80.547 | 79.4588 | 0 |
| 1730136600 | 80.6066 | 0.14 | 0.17 | 80.4071 | 80.9997 | 80.3875 | 0 |
| 1729873800 | 80.4703 | 1.03 | 1.29 | 79.5913 | 80.8179 | 79.3008 | 0 |
| 1729787400 | 79.4416 | 1.85 | 2.38 | 78.4715 | 79.49 | 78.4388 | 0 |
| 1729701000 | 77.5945 | -0.75 | -0.95 | 78.2222 | 78.3206 | 77.5352 | 0 |
| 1729614600 | 78.3418 | -0.12 | -0.15 | 78.4632 | 78.6887 | 78.014 | 0 |
| 1729528200 | 78.4596 | -0.77 | -0.97 | 79.2033 | 79.2869 | 78.4037 | 0 |
| 1729269000 | 79.2252 | 0.31 | 0.39 | 78.9588 | 79.3341 | 78.8592 | 0 |
| 1729182600 | 78.9151 | 0.38 | 0.49 | 78.5034 | 79.4269 | 78.5034 | 0 |
| 1729096200 | 78.5339 | -0.33 | -0.42 | 78.677 | 79.016 | 78.5317 | 0 |
| 1729009800 | 78.865 | 0.43 | 0.55 | 78.3116 | 79.1447 | 78.2865 | 0 |
| 1728923400 | 78.4339 | -0.11 | -0.15 | 78.3905 | 78.6431 | 78.141 | 0 |
| 1728664200 | 78.5483 | -0.24 | -0.30 | 78.4507 | 78.7142 | 77.8192 | 0 |
| 1728577800 | 78.7836 | -0.04 | -0.05 | 78.7081 | 79.2934 | 78.4762 | 0 |
| 1728491400 | 78.8197 | 0.5 | 0.63 | 78.2355 | 78.8834 | 78.1187 | 0 |
| 1728405000 | 78.3227 | 0.31 | 0.40 | 77.4611 | 78.4171 | 77.4031 | 0 |
| 1728318600 | 78.01 | -0.17 | -0.22 | 78.2762 | 79.0843 | 77.8547 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
