Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7027 | 1.85255099765 | 91.9111 | 94.4297 | 90.4704 | 0 | 0 | IX |
| 4 | 1.4262 | 1.54706272861 | 92.1876 | 95.0029 | 90.4704 | 0 | 0 | IX |
| 12 | 7.2983 | 8.45537591742 | 86.3155 | 95.0029 | 82.6918 | 0 | 0 | IX |
| 26 | 11.7283 | 14.3228044037 | 81.8855 | 95.0029 | 70.3237 | 0 | 0 | IX |
| 52 | 24.9898 | 36.4155397529 | 68.624 | 95.0029 | 68.612 | 0 | 0 | IX |
| 156 | 40.7924 | 77.2270329828 | 52.8214 | 95.0029 | 51.062 | 0 | 0 | IX |
| 260 | 40.7924 | 77.2270329828 | 52.8214 | 95.0029 | 51.062 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 93.6138 | -0.32 | -0.34 | 93.9111 | 94.1441 | 93.1656 | 0 |
| 1737135000 | 93.9333 | 1.29 | 1.40 | 92.9871 | 94.3282 | 92.507 | 0 |
| 1737048600 | 92.6404 | -0.06 | -0.07 | 92.8036 | 94.4297 | 92.5867 | 0 |
| 1736962200 | 92.7045 | 1.5 | 1.65 | 90.9654 | 92.7996 | 90.925 | 0 |
| 1736875800 | 91.203 | 0.36 | 0.39 | 90.8748 | 92.4674 | 90.8585 | 0 |
| 1736789400 | 90.8477 | -0.72 | -0.79 | 91.9111 | 91.9111 | 90.4704 | 0 |
| 1736530200 | 91.5671 | -1.55 | -1.66 | 93.1243 | 93.342 | 91.1995 | 0 |
| 1736443800 | 93.1132 | 0.24 | 0.26 | 93.4812 | 93.5702 | 92.7648 | 0 |
| 1736357400 | 92.8742 | 0.31 | 0.33 | 92.4166 | 93.4754 | 92.3943 | 0 |
| 1736271000 | 92.5672 | -2.08 | -2.20 | 94.619 | 94.6418 | 92.2571 | 0 |
| 1736184600 | 94.6475 | 1.76 | 1.89 | 92.937 | 95.0029 | 92.9258 | 0 |
| 1735925400 | 92.8921 | 0.38 | 0.41 | 92.569 | 93.1314 | 91.9695 | 0 |
| 1735839000 | 92.5132 | 1.11 | 1.21 | 91.1656 | 93.0396 | 91.1656 | 0 |
| 1735579800 | 91.408 | -0.82 | -0.89 | 92.2123 | 92.4973 | 91.1326 | 0 |
| 1735320600 | 92.229 | -0.37 | -0.40 | 92.7484 | 94.217 | 91.798 | 0 |
| 1734975000 | 92.6035 | 0.47 | 0.51 | 92.1876 | 92.9096 | 92.1049 | 0 |
| 1734715800 | 92.132 | 0.63 | 0.69 | 91.9253 | 92.1432 | 89.2177 | 0 |
| 1734629400 | 91.5046 | -1.13 | -1.22 | 92.5603 | 92.6108 | 89.9704 | 0 |
| 1734543000 | 92.6389 | 0.48 | 0.52 | 92.2961 | 92.9896 | 92.132 | 0 |
| 1734456600 | 92.1566 | 0.09 | 0.10 | 91.9621 | 92.4394 | 91.3667 | 0 |
| 1734370200 | 92.0622 | 0.13 | 0.14 | 91.9694 | 92.6654 | 91.9545 | 0 |
| 1734111000 | 91.9363 | 0.57 | 0.62 | 91.5686 | 93.071 | 91.552 | 0 |
| 1734024600 | 91.3696 | -0.05 | -0.05 | 91.5052 | 91.6857 | 90.8706 | 0 |
| 1733938200 | 91.4164 | 0.91 | 1.01 | 90.4752 | 91.4515 | 90.0797 | 0 |
| 1733851800 | 90.5027 | -0.5 | -0.55 | 91.0635 | 91.5784 | 90.3708 | 0 |
| 1733765400 | 91.003 | -0.91 | -0.99 | 91.7947 | 91.9381 | 90.6194 | 0 |
| 1733506200 | 91.9167 | 0.03 | 0.03 | 91.9472 | 92.4582 | 91.2784 | 0 |
| 1733419800 | 91.8863 | 0.15 | 0.17 | 91.6705 | 92.2281 | 91.4912 | 0 |
| 1733333400 | 91.7314 | 1.46 | 1.61 | 90.1377 | 91.9168 | 90.0833 | 0 |
| 1733247000 | 90.2737 | -0.15 | -0.17 | 90.3361 | 90.4715 | 89.6321 | 0 |
| 1733160600 | 90.4233 | 1.32 | 1.48 | 88.8137 | 90.5676 | 88.4651 | 0 |
| 1732901400 | 89.1033 | 0.48 | 0.54 | 88.5933 | 89.1678 | 88.2495 | 0 |
| 1732815000 | 88.6253 | 0.89 | 1.02 | 87.6943 | 88.8736 | 87.6206 | 0 |
| 1732728600 | 87.7311 | -2.45 | -2.72 | 90.8707 | 90.9089 | 87.6376 | 0 |
| 1732642200 | 90.1829 | 0.52 | 0.58 | 89.6706 | 90.373 | 89.3681 | 0 |
| 1732555800 | 89.6622 | -0.05 | -0.06 | 89.7887 | 90.3932 | 89.3377 | 0 |
| 1732296600 | 89.7131 | 0.24 | 0.27 | 89.7075 | 90.3649 | 89.4673 | 0 |
| 1732210200 | 89.4708 | 1.66 | 1.89 | 87.8982 | 90.2331 | 87.8912 | 0 |
| 1732123800 | 87.8085 | -0.21 | -0.24 | 87.8298 | 88.9618 | 87.3661 | 0 |
| 1732037400 | 88.0195 | 0.07 | 0.08 | 87.825 | 88.0301 | 86.8105 | 0 |
| 1731951000 | 87.9512 | 0.09 | 0.10 | 87.8454 | 88.1738 | 87.0148 | 0 |
| 1731691800 | 87.8612 | -1.54 | -1.72 | 89.6125 | 89.6125 | 87.6253 | 0 |
| 1731605400 | 89.4029 | 0.12 | 0.14 | 89.3109 | 89.9209 | 89.0453 | 0 |
| 1731519000 | 89.2787 | 0.18 | 0.21 | 89.1691 | 89.3447 | 88.6792 | 0 |
| 1731432600 | 89.0941 | 1.35 | 1.54 | 87.9784 | 89.1839 | 87.9151 | 0 |
| 1731346200 | 87.7451 | -0.44 | -0.50 | 88.0564 | 88.7431 | 87.5042 | 0 |
| 1731087000 | 88.1838 | 0.64 | 0.73 | 87.6046 | 88.4955 | 87.573 | 0 |
| 1731000600 | 87.5467 | 0.92 | 1.06 | 86.4895 | 87.6932 | 86.4895 | 0 |
| 1730914200 | 86.6299 | 2.69 | 3.21 | 83.4467 | 87.0017 | 83.4267 | 0 |
| 1730827800 | 83.9368 | 0.41 | 0.49 | 83.3688 | 83.9809 | 83.064 | 0 |
| 1730741400 | 83.5277 | -0.19 | -0.23 | 83.9112 | 83.9312 | 82.699 | 0 |
| 1730482200 | 83.7164 | 0.07 | 0.09 | 83.5277 | 83.802 | 82.6918 | 0 |
| 1730395800 | 83.6417 | -2.13 | -2.48 | 85.8129 | 85.8232 | 83.3248 | 0 |
| 1730309400 | 85.7718 | -0.47 | -0.54 | 86.3273 | 86.6935 | 85.5509 | 0 |
| 1730223000 | 86.2391 | 0.45 | 0.52 | 85.8017 | 86.3513 | 85.5004 | 0 |
| 1730136600 | 85.7914 | -0.54 | -0.63 | 86.3155 | 86.6055 | 85.7059 | 0 |
| 1729873800 | 86.331 | 1.14 | 1.34 | 85.2724 | 86.5444 | 85.2036 | 0 |
| 1729787400 | 85.1907 | -0.64 | -0.75 | 85.8466 | 85.8466 | 84.9029 | 0 |
| 1729701000 | 85.8311 | -0.3 | -0.35 | 86.0423 | 86.5207 | 85.6686 | 0 |
| 1729614600 | 86.1354 | 0.61 | 0.72 | 85.3889 | 86.4495 | 85.3837 | 0 |
| 1729528200 | 85.5222 | 0.31 | 0.37 | 85.1941 | 85.9644 | 84.6726 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
