Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.292 | 0.499897281381 | 58.412 | 58.783 | 58.1592 | 0 | 0 | IX |
| 4 | 0.331 | 0.567042982201 | 58.373 | 58.783 | 57.2752 | 0 | 0 | IX |
| 12 | -0.129 | -0.219264698384 | 58.833 | 60.24 | 57.2752 | 0 | 0 | IX |
| 26 | 0.699 | 1.20506852858 | 58.005 | 61.2222 | 57.2752 | 0 | 0 | IX |
| 52 | 1.735 | 3.04551598238 | 56.969 | 61.2222 | 54.91 | 0 | 0 | IX |
| 156 | 3.84 | 6.99912510936 | 54.864 | 61.2222 | 50.4569 | 0 | 0 | IX |
| 260 | 3.84 | 6.99912510936 | 54.864 | 61.2222 | 50.4569 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 58.7028 | 0.26 | 0.44 | 58.578 | 58.783 | 58.5722 | 0 |
| 1737739800 | 58.4429 | 0.18 | 0.31 | 58.3848 | 58.4429 | 58.241 | 0 |
| 1737653400 | 58.2624 | -0.24 | -0.41 | 58.3822 | 58.3934 | 58.1592 | 0 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737480600 | 58.5 | 0.21 | 0.36 | 58.412 | 58.54 | 58.37 | 0 |
| 1737394200 | 58.2876 | 0.09 | 0.15 | 58.173 | 58.3536 | 58.0222 | 0 |
| 1737135000 | 58.2021 | -0.01 | -0.01 | 58.246 | 58.435 | 58.2021 | 0 |
| 1737048600 | 58.2096 | 0.26 | 0.44 | 58.032 | 58.239 | 57.9072 | 0 |
| 1736962200 | 57.9545 | 0.63 | 1.10 | 57.417 | 58.151 | 57.3802 | 0 |
| 1736875800 | 57.3233 | -0 | -0.00 | 57.472 | 57.533 | 57.2752 | 0 |
| 1736789400 | 57.3245 | -0.22 | -0.38 | 57.372 | 57.5148 | 57.2881 | 0 |
| 1736530200 | 57.5444 | -0.34 | -0.58 | 57.689 | 57.881 | 57.299 | 0 |
| 1736443800 | 57.882 | 0.07 | 0.12 | 57.7948 | 57.987 | 57.758 | 0 |
| 1736357400 | 57.8114 | 0.17 | 0.29 | 57.816 | 57.851 | 57.546 | 0 |
| 1736271000 | 57.6449 | -0.42 | -0.72 | 57.994 | 58.035 | 57.6449 | 0 |
| 1736184600 | 58.0658 | -0.21 | -0.36 | 58.0911 | 58.278 | 57.9156 | 0 |
| 1735925400 | 58.2777 | -0.08 | -0.13 | 58.39 | 58.4559 | 58.207 | 0 |
| 1735839000 | 58.3537 | 0.03 | 0.04 | 58.373 | 58.599 | 58.296 | 0 |
| 1735579800 | 58.3286 | 0 | 0.01 | 58.198 | 58.3314 | 58.1924 | 0 |
| 1735320600 | 58.3252 | 0.15 | 0.25 | 58.248 | 58.347 | 58.205 | 0 |
| 1734975000 | 58.1771 | -0.3 | -0.51 | 58.354 | 58.3556 | 58.1749 | 0 |
| 1734715800 | 58.474 | 0.26 | 0.45 | 58.223 | 58.4778 | 58.124 | 0 |
| 1734629400 | 58.2146 | -0.9 | -1.52 | 58.405 | 58.479 | 58.1292 | 0 |
| 1734543000 | 59.1146 | -0.04 | -0.06 | 59.179 | 59.201 | 59.024 | 0 |
| 1734456600 | 59.1502 | 0.06 | 0.10 | 59.049 | 59.185 | 58.964 | 0 |
| 1734370200 | 59.093 | -0.08 | -0.14 | 59.123 | 59.258 | 59.0613 | 0 |
| 1734111000 | 59.1768 | -0.35 | -0.58 | 59.467 | 59.4959 | 59.1592 | 0 |
| 1734024600 | 59.5229 | -0.34 | -0.57 | 59.8669 | 59.8669 | 59.495 | 0 |
| 1733938200 | 59.864 | 0.03 | 0.05 | 59.857 | 60.0311 | 59.794 | 0 |
| 1733851800 | 59.832 | -0.17 | -0.28 | 59.9229 | 59.9515 | 59.788 | 0 |
| 1733765400 | 60.0017 | -0.05 | -0.09 | 60.145 | 60.1489 | 59.9473 | 0 |
| 1733506200 | 60.0558 | 0.09 | 0.15 | 59.967 | 60.24 | 59.943 | 0 |
| 1733419800 | 59.9668 | 0.04 | 0.06 | 59.9725 | 59.9996 | 59.859 | 0 |
| 1733333400 | 59.9283 | 0.11 | 0.18 | 59.64 | 59.9487 | 59.567 | 0 |
| 1733247000 | 59.8223 | -0.08 | -0.14 | 59.7639 | 59.986 | 59.7552 | 0 |
| 1733160600 | 59.9061 | 0.16 | 0.27 | 59.75 | 59.9118 | 59.6292 | 0 |
| 1732901400 | 59.7426 | 0.21 | 0.36 | 59.616 | 59.787 | 59.6042 | 0 |
| 1732815000 | 59.5279 | 0.08 | 0.13 | 59.4598 | 59.5298 | 59.4071 | 0 |
| 1732728600 | 59.4514 | 0.35 | 0.59 | 59.36 | 59.4738 | 59.3 | 0 |
| 1732642200 | 59.1009 | -0.17 | -0.29 | 59.2603 | 59.374 | 59.044 | 0 |
| 1732555800 | 59.2754 | 0.59 | 1.01 | 59.002 | 59.3758 | 58.9081 | 0 |
| 1732296600 | 58.6806 | 0.01 | 0.01 | 58.6468 | 58.792 | 58.6153 | 0 |
| 1732210200 | 58.6728 | -0.09 | -0.15 | 58.76 | 58.863 | 58.6639 | 0 |
| 1732123800 | 58.76 | -0.07 | -0.12 | 58.732 | 58.7718 | 58.6259 | 0 |
| 1732037400 | 58.8335 | 0.25 | 0.43 | 58.7535 | 59.006 | 58.7535 | 0 |
| 1731951000 | 58.5845 | 0.18 | 0.30 | 58.606 | 58.606 | 58.3522 | 0 |
| 1731691800 | 58.4087 | -0.39 | -0.67 | 58.562 | 58.686 | 58.312 | 0 |
| 1731605400 | 58.8022 | -0.07 | -0.12 | 58.5855 | 58.8223 | 58.4785 | 0 |
| 1731519000 | 58.8741 | -0.16 | -0.27 | 58.889 | 59.1297 | 58.719 | 0 |
| 1731432600 | 59.0324 | -0.29 | -0.49 | 59.2151 | 59.2822 | 59.031 | 0 |
| 1731346200 | 59.322 | -0.08 | -0.13 | 59.377 | 59.3831 | 59.216 | 0 |
| 1731087000 | 59.3979 | 0.35 | 0.59 | 59.044 | 59.543 | 59.044 | 0 |
| 1731000600 | 59.0467 | 0.55 | 0.94 | 58.694 | 59.098 | 58.583 | 0 |
| 1730914200 | 58.494 | -0.24 | -0.40 | 58.753 | 58.8137 | 58.4002 | 0 |
| 1730827800 | 58.73 | -0.12 | -0.21 | 58.833 | 58.8844 | 58.7183 | 0 |
| 1730741400 | 58.8514 | 0.23 | 0.40 | 58.72 | 58.963 | 58.695 | 0 |
| 1730482200 | 58.6185 | -0.24 | -0.41 | 58.837 | 59.1 | 58.565 | 0 |
| 1730395800 | 58.861 | -0.24 | -0.41 | 58.935 | 58.98 | 58.6852 | 0 |
| 1730309400 | 59.1005 | 0.43 | 0.73 | 59.071 | 59.286 | 58.9373 | 0 |
| 1730223000 | 58.6724 | -0.13 | -0.23 | 58.893 | 58.937 | 58.61 | 0 |
| 1730136600 | 58.8073 | -0.31 | -0.53 | 58.808 | 59.057 | 58.7835 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
